Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Sierra Resource Corporation (CE) | WSRC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.009 | 0.009 | 0.0003 |
WSRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.009 | 0.0003 | 0.0031082 | 29,557 | 0.0084 | 1,400.00% |
1 Month | 0.003 | 0.009 | 0.0003 | 0.0072666 | 55,865 | 0.006 | 200.00% |
3 Months | 0.01 | 0.0124 | 0.0002 | 0.0083627 | 58,992 | -0.001 | -10.00% |
6 Months | 0.0145 | 0.035 | 0.0002 | 0.017163 | 344,172 | -0.0055 | -37.93% |
1 Year | 0.0896 | 0.1099 | 0.0002 | 0.0310804 | 566,271 | -0.0806 | -89.96% |
3 Years | 0.0186 | 0.492 | 0.0002 | 0.1584866 | 1,792,215 | -0.0096 | -51.61% |
5 Years | 0.015 | 0.492 | 0.0002 | 0.1506753 | 1,258,370 | -0.006 | -40.00% |
WSRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.009 | 0.0087 | 2,901.00% | 0.007 | 0.009 | 0.007 | 62,500 |
01 May 2024 | 0.0003 | -0.0081 | -96.43% | 0.0083 | 0.0084 | 0.0003 | 58,670 |
30 Apr 2024 | 0.0084 | -0.0004 | -4.55% | 0.0083 | 0.0084 | 0.0083 | 15,000 |
27 Apr 2024 | 0.0088 | 0.0005 | 6.02% | 0.0006 | 0.0088 | 0.0006 | 15,000 |
26 Apr 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
25 Apr 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
24 Apr 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
23 Apr 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
20 Apr 2024 | 0.0083 | 0.0013 | 18.57% | 0.0003 | 0.0083 | 0.0003 | 13,712 |
19 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.0088 | 0.0089 | 0.007 | 50,000 |
18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.001 | 0.008 | 0.001 | 27,300 |
17 Apr 2024 | 0.008 | -0.0005 | -5.88% | 0.0004 | 0.008 | 0.0003 | 393,000 |
16 Apr 2024 | 0.0085 | -0.0001 | -1.16% | 0.0004 | 0.0085 | 0.0004 | 15,000 |
13 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
12 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
11 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
10 Apr 2024 | 0.0086 | -0.0002 | -2.27% | 0.0086 | 0.0086 | 0.0086 | 10,000 |
09 Apr 2024 | 0.0088 | -0.0002 | -2.22% | 0.0004 | 0.0088 | 0.0004 | 6,836 |
06 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
05 Apr 2024 | 0.009 | -0.0002 | -2.17% | 0.003 | 0.009 | 0.003 | 10,000 |
04 Apr 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
03 Apr 2024 | 0.0092 | -0.0002 | -2.13% | 0.001 | 0.0092 | 0.001 | 24,445 |