Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West Shore Bank Corp (PK) | WSSH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.88 | 22:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.88 | 23.88 |
WSSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.25 | 24.25 | 24.02 | 24.08 | 646 | -0.37 | -1.53% |
| 3 Months | 24.80 | 26.30 | 24.02 | 24.36 | 649 | -0.92 | -3.71% |
| 6 Months | 24.05 | 26.30 | 23.90 | 24.23 | 851 | -0.17 | -0.71% |
| 1 Year | 26.35 | 27.04 | 23.90 | 24.89 | 781 | -2.47 | -9.37% |
| 3 Years | 27.25 | 34.00 | 23.90 | 27.66 | 892 | -3.37 | -12.37% |
| 5 Years | 31.69 | 34.00 | 19.00 | 26.88 | 799 | -7.81 | -24.64% |
WSSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 09 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 08 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 07 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 04 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 03 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 02 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 01 May 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 30 Apr 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 27 Apr 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 26 Apr 2024 | 24.11 | 0.09 | 0.37% | 24.11 | 24.11 | 24.11 | 1,958 |
| 25 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0 |
| 24 Apr 2024 | 24.02 | -0.03 | -0.12% | 24.02 | 24.02 | 24.02 | 500 |
| 23 Apr 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 20 Apr 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 500 |
| 19 Apr 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 18 Apr 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 208 |
| 17 Apr 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 100 |
| 16 Apr 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 13 Apr 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 12 Apr 2024 | 24.05 | -0.95 | -3.80% | 24.25 | 24.25 | 24.05 | 608 |
| 11 Apr 2024 | 25.00 | 0.75 | 3.09% | 25.00 | 25.00 | 25.00 | 150 |
