Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westell Technologies Inc (PK) | WSTL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 21:42:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 |
WSTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.42 | 1.355 | 1.42 | 11,618 | 0.02 | 1.43% |
| 1 Month | 1.40 | 1.52 | 1.355 | 1.43 | 4,980 | 0.02 | 1.43% |
| 3 Months | 1.508 | 1.55 | 1.355 | 1.46 | 7,139 | -0.088 | -5.84% |
| 6 Months | 1.59 | 1.77 | 1.34 | 1.53 | 8,119 | -0.17 | -10.69% |
| 1 Year | 1.72 | 1.85 | 1.34 | 1.61 | 7,337 | -0.30 | -17.44% |
| 3 Years | 0.7565 | 1.87 | 0.69 | 1.25 | 9,117 | 0.6635 | 87.71% |
| 5 Years | 0.50 | 1.87 | 0.50 | 1.11 | 10,836 | 0.92 | 184.00% |
WSTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.355 | 11,618 |
| 16 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 15 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 14 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 11 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 10 May 2024 | 1.40 | 0.01 | 0.72% | 1.42 | 1.52 | 1.40 | 12,662 |
| 09 May 2024 | 1.39 | -0.04 | -2.80% | 1.40 | 1.40 | 1.38 | 3,537 |
| 08 May 2024 | 1.43 | -0.02 | -1.38% | 1.42 | 1.43 | 1.40 | 4,300 |
| 07 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 2,396 |
| 04 May 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.45 | 1.45 | 102 |
| 03 May 2024 | 1.46 | -0.01 | -0.68% | 1.44 | 1.46 | 1.41 | 5,720 |
| 02 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| 01 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| 30 Apr 2024 | 1.47 | 0.06 | 4.26% | 1.404 | 1.47 | 1.404 | 10,082 |
| 27 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.47 | 1.47 | 1.41 | 1,665 |
| 26 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 25 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 24 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 23 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.49 | 1.49 | 1.41 | 1,301 |
| 20 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.4135 | 1.40 | 1,394 |
| 19 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.40 | 10,300 |
| 18 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
