Volume | 159 |
|
|||||
News | - | ||||||
Day High | 36.86 | Low High |
|||||
Day Low | 36.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitbread Holding Splc (PK) | WTBCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.86 | 36.86 | 36.86 | 36.86 | 37.96764 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 159 | US$ 36.86 | US$ 5,861 | - | 36.40 - 45.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:02 | 159 | US$ 36.86 | USD |
Whitbread Holding Splc (PK) News
Historical WTBCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 36.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 36.40 | 39.704 | 36.40 | 38.15 | 6,855 | 0.46 | 1.26% |
3 Months | 42.39 | 43.35 | 36.40 | 38.37 | 3,586 | -5.53 | -13.05% |
6 Months | 40.0428 | 45.69 | 36.40 | 40.70 | 12,332 | -3.18 | -7.95% |
1 Year | 40.855 | 45.69 | 36.40 | 40.68 | 14,069 | -4.00 | -9.78% |
3 Years | 44.40 | 47.15 | 25.111 | 39.14 | 4,809 | -7.54 | -16.98% |
5 Years | 60.25 | 65.90 | 24.0622 | 41.87 | 6,641 | -23.39 | -38.82% |