Westwing Group SE (CE) Historical Data - WTWGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Westwing Group SE (CE) (WTWGF)
Westwing Group SE (CE) (WTWGF) Historical

Westwing Group SE (CE) (WTWGF)

6.47

0.00

(0.00%)

Closed 02 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-1.89	-22.6076555024	8.36	8.36	6.38	550	7.04681818	CS
260	-16.2448	-71.5163681829	22.7148	52.141	6.38	549	22.87181845	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719869400	6.47	0	0.00	6.47	6.47	6.47	0
1719610200	6.47	0	0.00	6.47	6.47	6.47	0
1719523800	6.47	0	0.00	6.47	6.47	6.47	0
1719437400	6.47	0	0.00	6.47	6.47	6.47	0
1719351000	6.47	0	0.00	6.47	6.47	6.47	0
1719264600	6.47	0	0.00	6.47	6.47	6.47	0
1719005400	6.47	0	0.00	6.47	6.47	6.47	0
1718919000	6.47	0	0.00	6.47	6.47	6.47	0
1718746200	6.47	0	0.00	6.47	6.47	6.47	0
1718659800	6.47	0	0.00	6.47	6.47	6.47	0
1718400600	6.47	0	0.00	6.47	6.47	6.47	0
1718314200	6.47	0	0.00	6.47	6.47	6.47	0
1718227800	6.47	0	0.00	6.47	6.47	6.47	0
1718141400	6.47	0	0.00	6.47	6.47	6.47	0
1718055000	6.47	0	0.00	6.47	6.47	6.47	0
1717795800	6.47	0	0.00	6.47	6.47	6.47	0
1717709400	6.47	0	0.00	6.47	6.47	6.47	0
1717623000	6.47	0	0.00	6.47	6.47	6.47	0
1717536600	6.47	0	0.00	6.47	6.47	6.47	0
1717450200	6.47	0	0.00	6.47	6.47	6.47	0
1717191000	6.47	0	0.00	6.47	6.47	6.47	0
1717104600	6.47	0	0.00	6.47	6.47	6.47	0
1717018200	6.47	0	0.00	6.47	6.47	6.47	0
1716931800	6.47	0	0.00	6.47	6.47	6.47	0
1716586200	6.47	0	0.00	6.47	6.47	6.47	0
1716499800	6.47	0	0.00	6.47	6.47	6.47	0
1716413400	6.47	0	0.00	6.47	6.47	6.47	0
1716327000	6.47	0	0.00	6.47	6.47	6.47	0
1716240600	6.47	0	0.00	6.47	6.47	6.47	0
1715981400	6.47	0	0.00	6.47	6.47	6.47	0
1715895000	6.47	0	0.00	6.47	6.47	6.47	0
1715808600	6.47	0	0.00	6.47	6.47	6.47	0
1715722200	6.47	0	0.00	6.47	6.47	6.47	0
1715635800	6.47	0	0.00	6.47	6.47	6.47	0
1715376600	6.47	0	0.00	6.47	6.47	6.47	0
1715290200	6.47	0	0.00	6.47	6.47	6.47	0
1715203800	6.47	0	0.00	6.47	6.47	6.47	0
1715117400	6.47	0	0.00	6.47	6.47	6.47	0
1715031000	6.47	0	0.00	6.47	6.47	6.47	0
1714771800	6.47	0	0.00	6.47	6.47	6.47	0
1714685400	6.47	0	0.00	6.47	6.47	6.47	0
1714599000	6.47	0	0.00	6.47	6.47	6.47	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions