We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.58 | 11.58 | 11.58 | 151 | 11.58 | CS |
| 4 | -1.42 | -10.9230769231 | 13 | 13 | 11.58 | 74 | 12.03847534 | CS |
| 12 | -0.01 | -0.0862812769629 | 11.59 | 13 | 11.27 | 638 | 12.44303901 | CS |
| 26 | -4.56 | -28.2527881041 | 16.14 | 16.14 | 10.94 | 2030 | 11.98698254 | CS |
| 52 | -24.321 | -67.7446310688 | 35.901 | 43.724489 | 9.898 | 3156 | 19.35632281 | CS |
| 156 | -83.6412 | -87.8388426107 | 95.2212 | 95.2212 | 9.898 | 2689 | 30.58737115 | CS |
| 260 | -60.52 | -83.9389736477 | 72.1 | 98.398152 | 9.898 | 2481 | 34.14640277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1719523740 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1719437340 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1719350940 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1719264540 | 11.58 | -1.42 | -10.92 | 11.58 | 11.58 | 11.58 | 151 |
| 1719005400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718919000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718746200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718659800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718400600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718314200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718227800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718141400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718055000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717795800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 71 |
| 1717709400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1 |
| 1717622940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717536540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717450140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717190940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717104540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717018140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716931740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716586140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716499740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716413340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716326940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716240540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715981340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715894940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715808540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715722140 | 13 | 0.74 | 6.04 | 13 | 13 | 13 | 3100 |
| 1715635200 | 12.26 | 0.76 | 6.61 | 12.26 | 12.26 | 12.26 | 1000 |
| 1715376540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715290140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715203740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715117340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715030940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714771740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714685340 | 11.5 | 0.23 | 2.04 | 12 | 12 | 11.5 | 214 |
| 1714599000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1714512600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1714425720 | 11.27 | -0.13 | -1.14 | 11.27 | 11.27 | 11.27 | 105 |
| 1714166580 | 11.4 | -0.19 | -1.64 | 11.4 | 11.4 | 11.4 | 1000 |
| 1714080360 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1713993960 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1713907560 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1713821160 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1713561960 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1713475560 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1713389160 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1713302760 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1713216360 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1712957160 | 11.59 | -0.9 | -7.17 | 11.59 | 11.59 | 11.59 | 100 |
| 1712870580 | 12.485 | 0 | 0.00 | 12.485 | 12.485 | 12.485 | 0 |
| 1712784180 | 12.485 | 0 | 0.00 | 12.485 | 12.485 | 12.485 | 0 |
| 1712697780 | 12.485 | 0 | 0.00 | 12.485 | 12.485 | 12.485 | 0 |
| 1712611380 | 12.485 | 0 | 0.00 | 12.485 | 12.485 | 12.485 | 0 |
| 1712352180 | 12.485 | 0 | 0.00 | 12.485 | 12.485 | 12.485 | 0 |
| 1712265780 | 12.485 | 0 | 0.00 | 12.485 | 12.485 | 12.485 | 0 |
| 1712179380 | 12.485 | 0 | 0.00 | 12.485 | 12.485 | 12.485 | 0 |
| 1712092980 | 12.485 | 0.7 | 5.89 | 12.485 | 12.485 | 12.485 | 125 |
| 1711978200 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
