Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worley Ltd (PK) | WYGPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.621 | 06:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.621 | 10.621 |
WYGPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.11 | 11.11 | 10.62 | 10.72 | 1,328 | -0.489 | -4.40% |
| 3 Months | 11.27 | 11.27 | 10.62 | 10.74 | 918 | -0.649 | -5.76% |
| 6 Months | 10.90 | 11.48 | 10.62 | 11.07 | 1,615 | -0.279 | -2.56% |
| 1 Year | 11.14 | 11.48 | 10.25 | 10.90 | 1,864 | -0.519 | -4.66% |
| 3 Years | 8.525 | 11.48 | 6.96 | 8.63 | 3,257 | 2.10 | 24.59% |
| 5 Years | 10.07 | 11.48 | 2.76 | 6.37 | 3,978 | 0.551 | 5.47% |
WYGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 03 May 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 02 May 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 01 May 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 30 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 27 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 26 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 25 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 24 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 23 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 20 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 19 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 18 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 17 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 16 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 13 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 12 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
| 11 Apr 2024 | 10.621 | -0.49 | -4.40% | 10.62 | 10.621 | 10.62 | 2,100 |
| 10 Apr 2024 | 11.11 | -0.16 | -1.42% | 11.11 | 11.11 | 11.11 | 555 |
| 08 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
| 06 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
| 05 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
