Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wynn Macau Limited (PK) | WYNMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.999 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.999 |
WYNMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.999 | 0.99 | 0.9989797 | 5,307 | 0.009 | 0.91% |
| 1 Month | 0.95 | 0.999 | 0.9111 | 0.9743878 | 2,811 | 0.049 | 5.16% |
| 3 Months | 0.9347 | 1.00 | 0.7718 | 0.9172316 | 10,962 | 0.0643 | 6.88% |
| 6 Months | 0.9003 | 1.00 | 0.6936 | 0.8389991 | 10,185 | 0.0987 | 10.96% |
| 1 Year | 0.94555 | 1.069 | 0.6936 | 0.8718426 | 8,986 | 0.05345 | 5.65% |
| 3 Years | 1.78 | 1.78 | 0.3897 | 0.9636808 | 20,802 | -0.781 | -43.88% |
| 5 Years | 2.51 | 2.67 | 0.3897 | 1.33 | 22,128 | -1.51 | -60.20% |
WYNMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0 |
| 08 May 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0 |
| 07 May 2024 | 0.999 | 0.00036 | 0.04% | 0.999 | 0.999 | 0.999 | 10,014 |
| 04 May 2024 | 0.99864 | 0.06864 | 7.38% | 0.99 | 0.99864 | 0.99 | 600 |
| 03 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| 02 May 2024 | 0.93 | 0.0076 | 0.82% | 0.93 | 0.93 | 0.93 | 5,000 |
| 01 May 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0 |
| 30 Apr 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0 |
| 27 Apr 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0 |
| 26 Apr 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0 |
| 25 Apr 2024 | 0.9224 | 0.0113 | 1.24% | 0.9224 | 0.9224 | 0.9224 | 100 |
| 24 Apr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
| 23 Apr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
| 20 Apr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
| 19 Apr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
| 18 Apr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
| 17 Apr 2024 | 0.9111 | -0.0389 | -4.09% | 0.9111 | 0.9111 | 0.9111 | 150 |
| 16 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 13 Apr 2024 | 0.95 | -0.04205 | -4.24% | 0.95 | 0.95 | 0.95 | 1,000 |
| 12 Apr 2024 | 0.99205 | 0.00 | 0.00% | 0.99205 | 0.99205 | 0.99205 | 0 |
| 11 Apr 2024 | 0.99205 | -0.00795 | -0.80% | 0.98 | 0.99205 | 0.98 | 5,400 |
| 10 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
