Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wynn Macau Limited (PK) | WYNMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3067 | 3.17% | 9.9967 | 06:14:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.88 | 9.87 | 9.9967 | 9.9967 | 9.69 |
WYNMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WYNMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.9967 | 0.31 | 3.17% | 9.88 | 9.9967 | 9.87 | 51,535 |
| 03 May 2024 | 9.69 | 0.44 | 4.73% | 9.62 | 9.71 | 9.57 | 82,712 |
| 02 May 2024 | 9.252 | 0.09 | 1.00% | 9.18 | 9.30 | 9.18 | 13,582 |
| 01 May 2024 | 9.16 | -0.45 | -4.68% | 9.25 | 9.25 | 9.16 | 12,563 |
| 30 Apr 2024 | 9.61 | 0.02 | 0.21% | 9.62 | 9.62 | 9.596 | 761 |
| 27 Apr 2024 | 9.59 | 0.15 | 1.54% | 9.577 | 9.59 | 9.565 | 2,488 |
| 26 Apr 2024 | 9.445 | -0.04 | -0.37% | 9.41 | 9.46 | 9.40 | 6,965 |
| 25 Apr 2024 | 9.48 | 0.03 | 0.32% | 9.435 | 9.48 | 9.435 | 4,112 |
| 24 Apr 2024 | 9.45 | 0.08 | 0.85% | 9.41 | 9.5075 | 9.41 | 15,027 |
| 23 Apr 2024 | 9.37 | 0.25 | 2.74% | 9.30 | 9.37 | 9.30 | 12,413 |
| 20 Apr 2024 | 9.12 | -0.21 | -2.25% | 9.17 | 9.17 | 9.12 | 6,661 |
| 19 Apr 2024 | 9.33 | 0.07 | 0.76% | 9.32 | 9.34 | 9.32 | 1,839 |
| 18 Apr 2024 | 9.26 | -0.19 | -2.01% | 9.26 | 9.29 | 9.24 | 15,331 |
| 17 Apr 2024 | 9.45 | -0.20 | -2.07% | 9.40 | 9.45 | 9.39 | 13,929 |
| 16 Apr 2024 | 9.65 | -0.31 | -3.11% | 9.76 | 9.76 | 9.65 | 5,306 |
| 13 Apr 2024 | 9.96 | 0.01 | 0.10% | 10.02 | 10.02 | 9.81 | 6,485 |
| 12 Apr 2024 | 9.95 | 0.08 | 0.81% | 9.93 | 9.95 | 9.93 | 1,975 |
| 11 Apr 2024 | 9.87 | 0.00 | -0.03% | 9.89 | 9.90 | 9.8372 | 10,459 |
| 10 Apr 2024 | 9.8725 | -0.14 | -1.42% | 9.915 | 9.95 | 9.8725 | 5,813 |
| 09 Apr 2024 | 10.015 | 0.50 | 5.20% | 10.18 | 10.18 | 9.97 | 17,122 |
| 06 Apr 2024 | 9.52 | 0.18 | 1.93% | 9.5255 | 9.56 | 9.49 | 10,178 |
| 05 Apr 2024 | 9.34 | -0.09 | -0.95% | 9.40 | 9.47 | 9.3345 | 20,282 |
