Xaar plc Ord (PK) Historical Data - XAARF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Xaar plc Ord (PK) (XAARF)
Xaar plc Ord (PK) (XAARF) Historical

Xaar plc Ord (PK) (XAARF)

2.32

0.00

(0.00%)

Closed 24 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.61	-20.819112628	2.93	3.55	2.2	3340	2.77198033	CS
260	1.74	300	0.58	3.55	0.58	3846	1.96434141	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	2.32	0	0.00	2.32	2.32	2.32	0
1718919000	2.32	0	0.00	2.32	2.32	2.32	0
1718746200	2.32	0	0.00	2.32	2.32	2.32	0
1718659800	2.32	0	0.00	2.32	2.32	2.32	0
1718400600	2.32	0	0.00	2.32	2.32	2.32	0
1718314200	2.32	0	0.00	2.32	2.32	2.32	0
1718227800	2.32	0	0.00	2.32	2.32	2.32	0
1718141400	2.32	0	0.00	2.32	2.32	2.32	0
1718055000	2.32	0	0.00	2.32	2.32	2.32	0
1717795800	2.32	0	0.00	2.32	2.32	2.32	0
1717709400	2.32	0	0.00	2.32	2.32	2.32	0
1717623000	2.32	0	0.00	2.32	2.32	2.32	0
1717536600	2.32	0	0.00	2.32	2.32	2.32	0
1717450200	2.32	0	0.00	2.32	2.32	2.32	0
1717191000	2.32	0	0.00	2.32	2.32	2.32	0
1717104600	2.32	0	0.00	2.32	2.32	2.32	0
1717018200	2.32	0	0.00	2.32	2.32	2.32	0
1716931800	2.32	0	0.00	2.32	2.32	2.32	0
1716586200	2.32	0	0.00	2.32	2.32	2.32	0
1716499800	2.32	0	0.00	2.32	2.32	2.32	0
1716413400	2.32	0	0.00	2.32	2.32	2.32	0
1716327000	2.32	0	0.00	2.32	2.32	2.32	0
1716240600	2.32	0	0.00	2.32	2.32	2.32	0
1715981400	2.32	0	0.00	2.32	2.32	2.32	0
1715895000	2.32	0	0.00	2.32	2.32	2.32	0
1715808600	2.32	0	0.00	2.32	2.32	2.32	0
1715722200	2.32	0	0.00	2.32	2.32	2.32	0
1715635800	2.32	0	0.00	2.32	2.32	2.32	0
1715376600	2.32	0	0.00	2.32	2.32	2.32	0
1715290200	2.32	0	0.00	2.32	2.32	2.32	0
1715203800	2.32	0	0.00	2.32	2.32	2.32	0
1715117400	2.32	0	0.00	2.32	2.32	2.32	0
1715031000	2.32	0	0.00	2.32	2.32	2.32	0
1714771800	2.32	0	0.00	2.32	2.32	2.32	0
1714685400	2.32	0	0.00	2.32	2.32	2.32	0
1714599000	2.32	0	0.00	2.32	2.32	2.32	0

Royal Bank of Canada Aut...

NLBNPIT1ZVQ0 20991231 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions