Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldmoney Inc (PK) | XAUMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 22:07:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.65 |
XAUMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.87 | 5.92 | 5.6193 | 5.84 | 5,823 | -0.22 | -3.75% |
| 1 Month | 6.55 | 6.555 | 5.6193 | 6.10 | 9,378 | -0.90 | -13.74% |
| 3 Months | 5.85 | 6.555 | 5.52 | 5.96 | 10,720 | -0.20 | -3.42% |
| 6 Months | 6.1704 | 6.555 | 5.49 | 5.93 | 9,283 | -0.5204 | -8.43% |
| 1 Year | 7.625 | 7.726 | 5.335 | 6.20 | 7,148 | -1.98 | -25.90% |
| 3 Years | 12.4923 | 13.0525 | 5.335 | 8.35 | 24,262 | -6.84 | -54.77% |
| 5 Years | 8.5135 | 17.15 | 3.5425 | 9.53 | 33,165 | -2.86 | -33.63% |
XAUMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.65 | -0.14 | -2.42% | 5.6193 | 5.65 | 5.6193 | 1,400 |
| 03 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
| 02 May 2024 | 5.79 | -0.02 | -0.34% | 5.73 | 5.86 | 5.73 | 6,013 |
| 01 May 2024 | 5.81 | -0.11 | -1.86% | 5.90 | 5.90 | 5.70 | 5,664 |
| 30 Apr 2024 | 5.92 | 0.05 | 0.85% | 5.87 | 5.92 | 5.87 | 10,215 |
| 27 Apr 2024 | 5.87 | -0.02 | -0.34% | 5.86 | 5.92 | 5.85 | 7,500 |
| 26 Apr 2024 | 5.89 | -0.01 | -0.17% | 5.94 | 5.95 | 5.89 | 5,323 |
| 25 Apr 2024 | 5.90 | -0.03 | -0.51% | 5.90 | 5.90 | 5.90 | 2,077 |
| 24 Apr 2024 | 5.93 | 0.03 | 0.51% | 5.94 | 5.94 | 5.93 | 7,105 |
| 23 Apr 2024 | 5.90 | 0.03 | 0.49% | 5.94 | 5.99 | 5.90 | 11,363 |
| 20 Apr 2024 | 5.871 | -0.10 | -1.66% | 5.90 | 6.035 | 5.85 | 38,045 |
| 19 Apr 2024 | 5.97 | -0.05 | -0.83% | 6.00 | 6.00 | 5.97 | 3,975 |
| 18 Apr 2024 | 6.02 | -0.09 | -1.47% | 6.10 | 6.13 | 6.02 | 3,956 |
| 17 Apr 2024 | 6.11 | -0.02 | -0.33% | 6.23 | 6.23 | 6.11 | 11,851 |
| 16 Apr 2024 | 6.13 | -0.32 | -4.96% | 6.28 | 6.28 | 6.05 | 7,440 |
| 13 Apr 2024 | 6.45 | -0.07 | -1.07% | 6.54 | 6.54 | 6.4292 | 16,644 |
| 12 Apr 2024 | 6.52 | -0.03 | -0.46% | 6.55 | 6.55 | 6.43 | 9,580 |
| 11 Apr 2024 | 6.55 | 0.03 | 0.46% | 6.55 | 6.555 | 6.55 | 8,967 |
| 10 Apr 2024 | 6.52 | 0.05 | 0.74% | 6.55 | 6.55 | 6.50 | 7,054 |
| 09 Apr 2024 | 6.472 | -0.03 | -0.43% | 6.55 | 6.55 | 6.47 | 14,005 |
