ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XDWFF Xtrackers IE PLC MSCI World Financials (PK)

20.8945
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Xtrackers IE PLC MSCI World Financials (PK) XDWFF OTCMarkets Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 20.8945 10:00:00
Open Price Low Price High Price Close Price Previous Close
20.8945 20.8945
more quote information »

XDWFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XDWFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
22 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
21 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
18 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
17 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
16 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
15 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
14 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
11 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
10 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
09 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
08 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
07 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
04 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
03 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0
02 May 2024 20.8945 0.00 0.00% 20.8945 20.8945 20.8945 0

Your Recent History

Delayed Upgrade Clock