Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electronic Servitor Publication Network Inc (QB) | XESP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.205 | 0.205 |
XESP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2375 | 0.2375 | 0.205 | 0.205 | 2,495 | -0.0325 | -13.68% |
3 Months | 0.26 | 0.54 | 0.13 | 0.2066552 | 6,605 | -0.055 | -21.15% |
6 Months | 0.1931 | 0.55 | 0.111 | 0.2487653 | 6,690 | 0.0119 | 6.16% |
1 Year | 0.0669 | 0.55 | 0.055 | 0.1770218 | 10,136 | 0.1381 | 206.43% |
3 Years | 0.3011 | 0.55 | 0.03 | 0.1365482 | 11,365 | -0.0961 | -31.92% |
5 Years | 0.3011 | 0.55 | 0.03 | 0.1365482 | 11,365 | -0.0961 | -31.92% |
XESP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
24 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
23 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
22 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
21 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
18 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
17 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
16 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
15 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 3,060 |
14 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
11 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
10 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
09 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
08 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
07 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
04 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
03 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
02 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
01 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
30 Apr 2024 | 0.205 | 0.0047 | 2.35% | 0.2375 | 0.2375 | 0.205 | 1,930 |
26 Apr 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0.2003 | 0 |