Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xinyi Solar Holdings Ltd (PK) | XISHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.06 | -7.20% | 13.60 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.66 | 13.588 | 13.66 | 13.60 | 14.655 |
XISHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XISHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.60 | -1.06 | -7.20% | 13.66 | 13.66 | 13.588 | 2,222 |
| 17 May 2024 | 14.655 | 0.06 | 0.45% | 14.49 | 14.655 | 14.43 | 9,873 |
| 16 May 2024 | 14.59 | 0.08 | 0.55% | 14.7185 | 14.7185 | 14.58 | 8,774 |
| 15 May 2024 | 14.51 | -0.30 | -2.03% | 14.549 | 14.642 | 14.51 | 5,208 |
| 14 May 2024 | 14.81 | 0.43 | 2.99% | 14.9115 | 14.9115 | 14.75 | 15,141 |
| 11 May 2024 | 14.38 | -0.72 | -4.77% | 14.666 | 14.795 | 14.38 | 2,013 |
| 10 May 2024 | 15.10 | 0.95 | 6.71% | 15.07 | 15.14 | 15.01 | 11,720 |
| 09 May 2024 | 14.15 | -0.68 | -4.59% | 14.1995 | 14.1995 | 14.08 | 4,561 |
| 08 May 2024 | 14.83 | 0.17 | 1.16% | 14.90 | 14.91 | 14.83 | 13,551 |
| 07 May 2024 | 14.66 | 0.06 | 0.41% | 14.75 | 14.75 | 14.66 | 4,563 |
| 04 May 2024 | 14.60 | -0.22 | -1.48% | 14.53 | 14.60 | 14.50 | 6,757 |
| 03 May 2024 | 14.82 | 1.00 | 7.24% | 14.55 | 14.85 | 14.55 | 22,590 |
| 02 May 2024 | 13.82 | 0.09 | 0.66% | 13.9115 | 14.05 | 13.82 | 3,685 |
| 01 May 2024 | 13.73 | -0.49 | -3.45% | 13.8385 | 13.875 | 13.73 | 6,022 |
| 30 Apr 2024 | 14.22 | 0.74 | 5.46% | 14.58 | 14.58 | 14.16 | 5,419 |
| 27 Apr 2024 | 13.484 | 0.26 | 2.00% | 13.6135 | 13.71 | 13.484 | 7,756 |
| 26 Apr 2024 | 13.22 | 0.20 | 1.54% | 13.1825 | 13.255 | 13.1825 | 3,358 |
| 25 Apr 2024 | 13.02 | -0.07 | -0.53% | 13.1375 | 13.21 | 13.01 | 16,127 |
| 24 Apr 2024 | 13.09 | -0.47 | -3.47% | 13.49 | 13.49 | 13.09 | 19,373 |
| 23 Apr 2024 | 13.56 | 0.17 | 1.27% | 13.42 | 13.56 | 13.42 | 3,458 |
| 20 Apr 2024 | 13.39 | -0.44 | -3.15% | 13.59 | 13.622 | 13.37 | 43,139 |
| 19 Apr 2024 | 13.825 | 0.23 | 1.71% | 13.8732 | 14.03 | 13.71 | 11,964 |
