Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XP Power Ltd (PK) | XPPLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.83 | 23:15:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.83 |
XPPLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.50 | 14.00 | 12.83 | 13.53 | 850 | -0.67 | -4.96% |
| 3 Months | 13.1448 | 14.145 | 11.75 | 13.24 | 1,039 | -0.3148 | -2.39% |
| 6 Months | 14.37 | 18.50 | 11.75 | 13.59 | 1,365 | -1.54 | -10.72% |
| 1 Year | 26.97 | 30.25 | 11.235 | 15.19 | 1,444 | -14.14 | -52.43% |
| 3 Years | 77.00 | 77.00 | 11.235 | 24.98 | 1,260 | -64.17 | -83.34% |
| 5 Years | 30.00 | 77.00 | 11.235 | 35.98 | 1,380 | -17.17 | -57.23% |
XPPLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| 21 May 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| 18 May 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| 17 May 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| 16 May 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| 15 May 2024 | 12.83 | -1.17 | -8.36% | 12.83 | 12.83 | 12.83 | 799 |
| 14 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 11 May 2024 | 14.00 | 0.35 | 2.56% | 14.00 | 14.00 | 14.00 | 1,000 |
| 10 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 09 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 08 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 07 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 04 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 03 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 02 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 01 May 2024 | 13.65 | 0.90 | 7.06% | 13.50 | 13.65 | 13.50 | 750 |
| 30 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 27 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 26 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 25 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 24 Apr 2024 | 12.75 | -0.15 | -1.16% | 12.75 | 12.75 | 12.75 | 250 |
| 23 Apr 2024 | 12.90 | -0.35 | -2.64% | 12.90 | 12.90 | 12.90 | 200 |
