Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Plc (PK) | XSPUF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5651 | -0.54% | 104.4923 | 00:40:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.4923 | 104.4923 | 104.4923 | 104.4923 | 105.0574 |
XSPUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSPUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 104.4923 | -0.57 | -0.54% | 104.4923 | 104.4923 | 104.4923 | 4,054 |
| 24 May 2024 | 105.0574 | 0.18 | 0.17% | 105.0574 | 105.0574 | 105.0574 | 5,354 |
| 23 May 2024 | 104.8756 | 2.96 | 2.91% | 104.8756 | 104.8756 | 104.8756 | 583 |
| 22 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 21 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 18 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 17 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 16 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 15 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 14 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 11 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 10 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 09 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 08 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 07 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 04 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 03 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 02 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 01 May 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 29 Apr 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 26 Apr 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
| 25 Apr 2024 | 101.911 | 0.00 | 0.00% | 101.911 | 101.911 | 101.911 | 0 |
