XTC Lithium Ltd (PK) Historical Data - XTCPF

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0	0	0	CS
52	132	132	132	1000000	132	CS
156	132	132	132	1000000	132	CS
260	132	132	132	1000000	132	CS

Date	Close	Open	High	Low
1719610200	132	132	132	132
1719523800	132	132	132	132
1719437400	132	132	132	132
1719351000	132	132	132	132
1719264600	132	132	132	132
1719005400	132	132	132	132
1718919000	132	132	132	132
1718746200	132	132	132	132
1718659800	132	132	132	132
1718400600	132	132	132	132
1718314200	132	132	132	132
1718227800	132	132	132	132
1718141400	132	132	132	132
1718055000	132	132	132	132
1717795800	132	132	132	132
1717709400	132	132	132	132
1717623000	132	132	132	132
1717536600	132	132	132	132
1717450200	132	132	132	132
1717191000	132	132	132	132
1717104600	132	132	132	132
1717018200	132	132	132	132
1716931800	132	132	132	132
1716586200	132	132	132	132
1716499800	132	132	132	132
1716413400	132	132	132	132
1716327000	132	132	132	132
1716240600	132	132	132	132
1715981400	132	132	132	132
1715895000	132	132	132	132
1715808600	132	132	132	132
1715722200	132	132	132	132
1715635800	132	132	132	132
1715376600	132	132	132	132
1715290200	132	132	132	132
1715203800	132	132	132	132
1715117400	132	132	132	132
1715031000	132	132	132	132
1714771800	132	132	132	132
1714685400	132	132	132	132
1714599000	132	132	132	132

Hot Features