Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XTACU Therapeutics Corporation (QB) | XTCYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0319 | 0.0319 | 0.032 | 0.032 | 0.05329 |
XTCYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.032 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.031 | 0.05329 | 0.031 | 0.0323301 | 64,130 | 0.001 | 3.23% |
3 Months | 0.05 | 0.20 | 0.0068 | 0.057493 | 38,994 | -0.018 | -36.00% |
6 Months | 0.0793 | 0.21 | 0.0068 | 0.0563402 | 42,640 | -0.0473 | -59.65% |
1 Year | 0.0276 | 0.21 | 0.0068 | 0.0675855 | 45,917 | 0.0044 | 15.94% |
3 Years | 0.0276 | 0.21 | 0.0068 | 0.0675855 | 45,917 | 0.0044 | 15.94% |
5 Years | 0.0276 | 0.21 | 0.0068 | 0.0675855 | 45,917 | 0.0044 | 15.94% |
XTCYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.032 | -0.02129 | -39.95% | 0.0319 | 0.032 | 0.0319 | 70,938 |
17 May 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
16 May 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
15 May 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
14 May 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
11 May 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
10 May 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
09 May 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
08 May 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
07 May 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
04 May 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
03 May 2024 | 0.05329 | 0.02229 | 71.90% | 0.05329 | 0.05329 | 0.05329 | 650 |
02 May 2024 | 0.031 | -0.0012 | -3.73% | 0.031 | 0.031 | 0.031 | 200,000 |
01 May 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
30 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
27 Apr 2024 | 0.0322 | -0.0028 | -8.00% | 0.0322 | 0.0322 | 0.0322 | 10,000 |
26 Apr 2024 | 0.035 | 0.004 | 12.90% | 0.035 | 0.035 | 0.035 | 100,000 |
25 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
24 Apr 2024 | 0.031 | -0.169 | -84.50% | 0.031 | 0.031 | 0.031 | 10,000 |
22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |