Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers IE PLC MSCI USA (PK) | XTRIF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
147.0935 |
XTRIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTRIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
23 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
22 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
21 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
18 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
17 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
16 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
15 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
14 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
11 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
10 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
09 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
08 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
07 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
04 May 2024 | 145.923 | 0.00 | 0.00% | 145.923 | 145.923 | 145.923 | 0 |
03 May 2024 | 145.923 | -1.17 | -0.80% | 145.923 | 145.923 | 145.923 | 13,750 |
02 May 2024 | 147.0935 | 0.00 | 0.00% | 147.0935 | 147.0935 | 147.0935 | 0 |
01 May 2024 | 147.0935 | -1.91 | -1.28% | 147.0935 | 147.0935 | 147.0935 | 564 |
29 Apr 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
26 Apr 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
25 Apr 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
24 Apr 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |