We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.242 | 0.242 | 0.242 | 12142 | 0.242 | CS |
| 26 | -0.123 | -33.698630137 | 0.365 | 0.365 | 0.242 | 14190 | 0.26796058 | CS |
| 52 | -0.067 | -21.6828478964 | 0.309 | 0.423 | 0.01 | 19958 | 0.32297912 | CS |
| 156 | -0.2109 | -46.566570987 | 0.4529 | 0.8092 | 0.01 | 28648 | 0.41131181 | CS |
| 260 | -0.241 | -49.8964803313 | 0.483 | 1.2852 | 0.01 | 30126 | 0.55920719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1719523800 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1719437400 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1719351000 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1719264600 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1719005400 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718919000 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718746200 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718659800 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718400600 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718314200 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718227800 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718141400 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718055000 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717795800 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717709400 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717622940 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717536540 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717450140 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717190940 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717104540 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717018140 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1716931740 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1716586140 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1716499740 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1716413340 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1716326940 | 0.242 | -0.0247 | -9.26 | 0.242 | 0.242 | 0.242 | 12142 |
| 1716240600 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715981400 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715895000 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715808600 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715722200 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715635800 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715376600 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715290200 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715203800 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715117400 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1715031000 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1714771800 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1714685400 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1714599000 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1714512600 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1714397400 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1714138200 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1714051800 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1713965400 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1713879000 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1713792600 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1713533400 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1713447000 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1713360600 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1713274200 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1713187800 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1712928600 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1712842200 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1712755800 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1712669400 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1712583000 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1712323800 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1712237400 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1712151000 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1712064600 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1711978200 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
