Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 34.01 | Low High |
|||||
| Day Low | 34.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xvivo Perfusion AB (PK) | XVIPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.81 | 5.62% | 34.01 | 06:23:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.01 | 34.01 | 34.01 | 32.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | US$ 34.01 | US$ 3,401 | - | 19.90 - 34.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:47:22 | 100 | US$ 34.01 | USD |
Xvivo Perfusion AB (PK) News
Real-Time news about Xvivo Perfusion AB (PK) (OTCMarkets): 0 recent articles
Historical XVIPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 34.01 | 32.20 | 32.20 | 71 | 1.81 | 5.62% |
| 1 Month | 30.15 | 34.01 | 29.48 | 30.94 | 105 | 3.86 | 12.80% |
| 3 Months | 25.58 | 34.01 | 25.37 | 27.04 | 208 | 8.43 | 32.96% |
| 6 Months | 22.80 | 34.01 | 22.80 | 27.31 | 177 | 11.21 | 49.17% |
| 1 Year | 29.125 | 34.01 | 19.90 | 27.13 | 191 | 4.89 | 16.77% |
| 3 Years | 37.10 | 51.40 | 11.15 | 27.22 | 279 | -3.09 | -8.33% |
| 5 Years | 20.95 | 51.40 | 10.0541 | 26.38 | 299 | 13.06 | 62.34% |
