Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yamaha Motor ord (PK) | YAMHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.29 | 9.29 | 9.42 | 9.20 |
YAMHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.195 | 9.54 | 9.18 | 9.48 | 1,617 | 0.225 | 2.45% |
1 Month | 8.75 | 9.54 | 8.75 | 9.30 | 832 | 0.67 | 7.66% |
3 Months | 9.42 | 9.60 | 8.69 | 9.06 | 1,451 | 0.00 | 0.00% |
6 Months | 8.1234 | 9.766 | 8.1234 | 8.93 | 2,010 | 1.30 | 15.96% |
1 Year | 8.5133 | 9.7911 | 8.0035 | 8.96 | 1,577 | 0.90674 | 10.65% |
3 Years | 8.1567 | 10.3425 | 5.8443 | 8.35 | 2,128 | 1.26 | 15.49% |
5 Years | 5.831 | 10.3425 | 3.4493 | 7.17 | 3,239 | 3.59 | 61.55% |
YAMHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
10 May 2024 | 9.20 | -0.34 | -3.56% | 9.20 | 9.20 | 9.20 | 540 |
09 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
08 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
07 May 2024 | 9.54 | 0.40 | 4.40% | 9.195 | 9.54 | 9.18 | 2,693 |
04 May 2024 | 9.1375 | 0.00 | 0.00% | 9.1375 | 9.1375 | 9.1375 | 0 |
03 May 2024 | 9.1375 | 0.00 | 0.00% | 9.1375 | 9.1375 | 9.1375 | 0 |
02 May 2024 | 9.1375 | -0.01 | -0.14% | 9.30 | 9.30 | 9.1375 | 907 |
01 May 2024 | 9.15 | 0.04 | 0.44% | 9.25 | 9.30 | 9.15 | 1,946 |
30 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
27 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
26 Apr 2024 | 9.11 | 0.04 | 0.44% | 9.11 | 9.11 | 9.11 | 153 |
25 Apr 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
24 Apr 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
23 Apr 2024 | 9.07 | -0.35 | -3.72% | 9.07 | 9.07 | 9.07 | 265 |
20 Apr 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
19 Apr 2024 | 9.42 | 0.17 | 1.84% | 9.42 | 9.42 | 9.42 | 531 |
18 Apr 2024 | 9.25 | 0.50 | 5.71% | 9.25 | 9.25 | 9.25 | 305 |
17 Apr 2024 | 8.75 | -0.19 | -2.13% | 8.75 | 8.75 | 8.75 | 150 |
15 Apr 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0 |