Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yips Chemical Holdings (PK) | YIPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1877 |
YIPCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 1,500 | 0.00 | 0.00% |
6 Months | 0.1837 | 0.1877 | 0.1823 | 0.1835605 | 2,389 | 0.004 | 2.18% |
1 Year | 0.4838 | 0.4838 | 0.1823 | 0.2465722 | 1,742 | -0.2961 | -61.20% |
3 Years | 0.5725 | 0.715 | 0.1823 | 0.4950843 | 3,637 | -0.3848 | -67.21% |
5 Years | 0.31 | 0.715 | 0.1823 | 0.361107 | 4,873 | -0.1223 | -39.45% |
YIPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
10 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
09 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
08 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
07 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
04 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
03 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
02 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
01 May 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
29 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
26 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
25 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
24 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
23 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
22 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
19 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
18 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
17 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
16 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
15 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |