S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Yanlord Land Group Ltd (PK) (YLDGF)
Yanlord Land Group Ltd (PK) (YLDGF) Historical

YLDGF Yanlord Land Group Ltd (PK)

0.3222

0.00 (0.00%)

11 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Yanlord Land Group Ltd (PK)	YLDGF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.3222	06:35:12

Open Price	Low Price	High Price	Close Price	Previous Close
			0.3222	0.3222

more quote information »

YLDGF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3222	0.3222	0.3222	0.3222	55,000	0.00	0.00%
1 Month	0.3222	0.3222	0.3222	0.3222	55,000	0.00	0.00%
3 Months	0.3222	0.3222	0.3222	0.3222	55,000	0.00	0.00%
6 Months	0.3222	0.3222	0.3222	0.3222	55,000	0.00	0.00%
1 Year	0.3222	0.3222	0.3222	0.3222	55,000	0.00	0.00%
3 Years	0.875	0.875	0.3222	0.3286568	37,100	-0.5528	-63.18%
5 Years	0.8433	0.875	0.3222	0.4528583	29,480	-0.5211	-61.79%

YLDGF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.3222	0.00	0.00%	0.3222	0.3222	0.3222	0
10 May 2024	0.3222	0.00	0.00%	0.3222	0.3222	0.3222	0
09 May 2024	0.3222	0.00	0.00%	0.3222	0.3222	0.3222	0
08 May 2024	0.3222	0.00	0.00%	0.3222	0.3222	0.3222	100,000
07 May 2024	0.3222	0.00	0.00%	0.3222	0.3222	0.3222	0
04 May 2024	0.3222	-0.5528	-63.18%	0.3222	0.3222	0.3222	10,000
03 May 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
02 May 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0

Yanlord Land (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions