Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yamato Kogyo Co Ltd (PK) | YMTKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.21 | 44.21 |
YMTKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 44.21 | 44.21 | 44.21 | 44.21 | 500 | 0.00 | 0.00% |
3 Years | 27.71 | 44.21 | 27.71 | 36.69 | 400 | 16.50 | 59.55% |
5 Years | 17.1104 | 44.21 | 17.1104 | 20.70 | 1,680 | 27.10 | 158.38% |
YMTKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
10 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
09 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
08 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
07 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
04 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
03 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
02 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |