Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yangaroo Inc (PK) | YOOIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0039 | 13.88% | 0.032 | 06:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 | 0.032 | 0.032 | 0.032 | 0.0281 |
YOOIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0281 | 0.032 | 0.0281 | 0.0281 | 1,050 | 0.0039 | 13.88% |
| 1 Month | 0.078 | 0.078 | 0.0281 | 0.0730552 | 3,532 | -0.046 | -58.97% |
| 3 Months | 0.0176 | 0.10 | 0.0176 | 0.0416088 | 8,129 | 0.0144 | 81.82% |
| 6 Months | 0.04 | 0.10 | 0.0176 | 0.0387901 | 15,327 | -0.008 | -20.00% |
| 1 Year | 0.0367 | 0.10 | 0.005 | 0.0351893 | 21,444 | -0.0047 | -12.81% |
| 3 Years | 0.2077 | 0.23 | 0.005 | 0.0950326 | 16,611 | -0.1757 | -84.59% |
| 5 Years | 0.11 | 0.23 | 0.005 | 0.0993172 | 17,685 | -0.078 | -70.91% |
YOOIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.032 | 0.0039 | 13.88% | 0.032 | 0.032 | 0.032 | 5,000 |
| 30 Apr 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
| 27 Apr 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
| 26 Apr 2024 | 0.0281 | -0.0499 | -63.97% | 0.0281 | 0.0281 | 0.0281 | 1,050 |
| 25 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 24 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 23 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 20 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 19 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 18 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 17 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 16 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 8,546 |
| 13 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 12 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 11 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 10 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 09 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 06 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 05 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 04 Apr 2024 | 0.078 | -0.00141 | -1.78% | 0.078 | 0.078 | 0.078 | 1,000 |
| 03 Apr 2024 | 0.07941 | 0.00 | 0.00% | 0.07941 | 0.07941 | 0.07941 | 0 |
| 02 Apr 2024 | 0.07941 | 0.00 | 0.00% | 0.07941 | 0.07941 | 0.07941 | 0 |
