Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yara International ASA (PK) | YRAIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.608 | 23:03:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.608 |
YRAIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.608 | 29.608 | 29.608 | 29.61 | 223 | 0.00 | 0.00% |
| 1 Month | 30.00 | 30.82 | 28.84 | 30.07 | 466 | -0.392 | -1.31% |
| 3 Months | 32.81 | 33.25 | 28.84 | 31.49 | 1,016 | -3.20 | -9.76% |
| 6 Months | 33.9301 | 35.90 | 28.84 | 32.30 | 794 | -4.32 | -12.74% |
| 1 Year | 40.38 | 40.38 | 28.84 | 34.88 | 1,421 | -10.77 | -26.68% |
| 3 Years | 55.7515 | 57.05 | 28.84 | 40.75 | 899 | -26.14 | -46.89% |
| 5 Years | 40.60 | 57.05 | 24.00 | 41.36 | 786 | -10.99 | -27.07% |
YRAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 29.608 | 0.51 | 1.75% | 29.608 | 29.608 | 29.608 | 223 |
| 10 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| 09 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| 08 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| 07 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| 04 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| 03 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| 02 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| 01 May 2024 | 29.10 | 0.26 | 0.90% | 29.10 | 29.10 | 29.10 | 100 |
| 30 Apr 2024 | 28.84 | -1.98 | -6.42% | 28.95 | 28.95 | 28.84 | 602 |
| 27 Apr 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0 |
| 26 Apr 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0 |
| 25 Apr 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 1,161 |
| 24 Apr 2024 | 30.82 | 1.11 | 3.74% | 30.82 | 30.82 | 30.82 | 300 |
| 23 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
| 20 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
| 19 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
| 18 Apr 2024 | 29.71 | -3.45 | -10.40% | 30.00 | 30.00 | 29.71 | 407 |
| 16 Apr 2024 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0 |
| 15 Apr 2024 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0 |
