We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.873533 | 9.873533 | 9.873533 | 300 | 9.873533 | CS |
| 26 | 0 | 0 | 10.087375 | 10.087375 | 9.1447 | 767 | 9.43962249 | CS |
| 52 | 0 | 0 | 7.623775 | 10.44323 | 7.623775 | 648 | 9.38423193 | CS |
| 156 | 0 | 0 | 6.1589 | 10.44323 | 4.720875 | 723 | 6.65446289 | CS |
| 260 | 0 | 0 | 8.1096 | 10.44323 | 4.720875 | 733 | 6.94978837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733865780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1733779380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1733520180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1733433780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1733347380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1733260980 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1733174580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732915380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732742580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732656180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732569780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732310580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732224180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732137780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732051380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731964980 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731705780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731619380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731532980 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731446580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731360180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731100980 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731014580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1730928180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1730841780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1730755380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1730496180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1730409780 | 9.873533 | 0.73 | 7.97 | 9.873533 | 9.873533 | 9.873533 | 300 |
| 1730298600 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1730212200 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1730125800 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1729866600 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1729780200 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1729693800 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1729607400 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1729521000 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1729261800 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1729175400 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1729089000 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1729002600 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1728916200 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1728657000 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1728570600 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1728484200 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1728397800 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1728311400 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1728052200 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1727965800 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1727879400 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1727793000 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1727706600 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1727447400 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1727361000 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1727274600 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1727188200 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1727101800 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1726842600 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1726756200 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1726669800 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1726583400 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1726497000 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1726237800 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1726151400 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1726065000 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
