Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yangzijiang Shipbuilding Holdings Ltd (PK) | YSHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.22 |
YSHLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22 | 1.22 | 1.22 | 1.22 | 250 | 0.00 | 0.00% |
1 Month | 1.33 | 1.33 | 1.22 | 1.29 | 363 | -0.11 | -8.27% |
3 Months | 1.1811 | 1.385 | 1.1811 | 1.28 | 523 | 0.0389 | 3.29% |
6 Months | 1.05 | 1.385 | 1.03 | 1.14 | 916 | 0.17 | 16.19% |
1 Year | 0.93 | 1.385 | 0.9033 | 1.11 | 4,175 | 0.29 | 31.18% |
3 Years | 1.12 | 1.50 | 0.57705 | 1.02 | 8,148 | 0.10 | 8.93% |
5 Years | 0.9934 | 1.50 | 0.5408 | 0.916067 | 12,370 | 0.2266 | 22.81% |
YSHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
08 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
07 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
04 May 2024 | 1.22 | -0.09 | -6.87% | 1.22 | 1.22 | 1.22 | 250 |
03 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
02 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
01 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
30 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
27 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
26 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
25 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
24 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
23 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
20 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
19 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
18 Apr 2024 | 1.31 | 0.03 | 2.34% | 1.31 | 1.31 | 1.31 | 1,000 |
17 Apr 2024 | 1.28 | -0.05 | -3.76% | 1.28 | 1.28 | 1.28 | 100 |
16 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
13 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
12 Apr 2024 | 1.33 | 0.02 | 1.40% | 1.33 | 1.33 | 1.33 | 100 |
10 Apr 2024 | 1.3116 | 0.00 | 0.00% | 1.3116 | 1.3116 | 1.3116 | 0 |
09 Apr 2024 | 1.3116 | 0.00 | 0.00% | 1.3116 | 1.3116 | 1.3116 | 0 |