We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.019 | 0.994764397906 | 1.91 | 1.9919 | 1.91 | 2033 | 1.91445738 | CS |
| 12 | -0.3109 | -13.8800839323 | 2.2399 | 2.2399 | 1.9 | 1568 | 1.93573585 | CS |
| 26 | 0.299 | 18.3435582822 | 1.63 | 2.2399 | 1.55 | 4272 | 1.64159885 | CS |
| 52 | 0.8275 | 75.1248297776 | 1.1015 | 2.2399 | 1.03 | 2180 | 1.53735997 | CS |
| 156 | 0.998 | 107.196562836 | 0.931 | 2.2399 | 0.57705 | 3626 | 1.04786075 | CS |
| 260 | 1.1267 | 140.43375296 | 0.8023 | 2.2399 | 0.5408 | 9152 | 0.95530791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1733782800 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1733523600 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1733437200 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1733350800 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1733264400 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1733178000 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1732918800 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1732746000 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1732659600 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1732573200 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1732314000 | 1.929 | -0.06 | -3.16 | 1.929 | 1.929 | 1.929 | 1000 |
| 1732227900 | 1.9919 | 0.08 | 4.29 | 1.9919 | 1.9919 | 1.9919 | 100 |
| 1732141740 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 5000 |
| 1732055280 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731968880 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731709680 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731623280 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731536880 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731450480 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731364080 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731104880 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731018480 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730932080 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730845680 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 5263 |
| 1730755200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730496000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730409600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730323200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730236800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730150400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729891200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729804800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729718400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729632000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729545600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729286400 | 1.9 | -0.06 | -3.06 | 1.9 | 1.9 | 1.9 | 500 |
| 1729200300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729113900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729027500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728941100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728681900 | 1.96 | -0.01 | -0.25 | 1.96 | 1.96 | 1.96 | 1000 |
| 1728595200 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1728508800 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1728422400 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1728336000 | 1.965 | -0.27 | -12.27 | 1.965 | 1.965 | 1.965 | 250 |
| 1728077400 | 2.2399 | 0 | 0.00 | 2.2399 | 2.2399 | 2.2399 | 0 |
| 1727991000 | 2.2399 | 0 | 0.00 | 2.2399 | 2.2399 | 2.2399 | 0 |
| 1727904600 | 2.2399 | 0 | 0.00 | 2.2399 | 2.2399 | 2.2399 | 0 |
| 1727818200 | 2.2399 | 0 | 0.00 | 2.2399 | 2.2399 | 2.2399 | 0 |
| 1727731800 | 2.2399 | 0 | 0.00 | 2.2399 | 2.2399 | 2.2399 | 0 |
| 1727472600 | 2.2399 | 0 | 0.00 | 2.2399 | 2.2399 | 2.2399 | 0 |
| 1727386200 | 2.2399 | 0 | 0.00 | 2.2399 | 2.2399 | 2.2399 | 0 |
| 1727299740 | 2.2399 | 0 | 0.00 | 2.2399 | 2.2399 | 2.2399 | 0 |
| 1727213340 | 2.2399 | 0 | 0.00 | 2.2399 | 2.2399 | 2.2399 | 0 |
| 1727126940 | 2.2399 | 0.34 | 17.86 | 2.2399 | 2.2399 | 2.2399 | 1000 |
| 1726842600 | 1.9004 | 0 | 0.00 | 1.9004 | 1.9004 | 1.9004 | 0 |
| 1726756200 | 1.9004 | 0 | 0.00 | 1.9004 | 1.9004 | 1.9004 | 0 |
| 1726669800 | 1.9004 | 0 | 0.00 | 1.9004 | 1.9004 | 1.9004 | 0 |
| 1726583400 | 1.9004 | 0 | 0.00 | 1.9004 | 1.9004 | 1.9004 | 0 |
| 1726497000 | 1.9004 | 0 | 0.00 | 1.9004 | 1.9004 | 1.9004 | 0 |
| 1726237800 | 1.9004 | 0 | 0.00 | 1.9004 | 1.9004 | 1.9004 | 0 |
| 1726151400 | 1.9004 | 0 | 0.00 | 1.9004 | 1.9004 | 1.9004 | 0 |
| 1726065000 | 1.9004 | 0 | 0.00 | 1.9004 | 1.9004 | 1.9004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
