Yuka Group Inc (PK) Historical Data - YUKA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Yuka Group Inc (PK) (YUKA)
Yuka Group Inc (PK) (YUKA) Historical

Yuka Group Inc (PK) (YUKA)

0.0076

0.0006

(8.57%)

Closed 08 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.0E-5	-0.653594771242	0.00765	0.0083	0.0069	172334	0.00743326	CS
4	-0.0053	-41.0852713178	0.0129	0.0139	0.0063	320251	0.00884882	CS
12	-0.0074	-49.3333333333	0.015	0.032	0.0063	555786	0.01425294	CS
26	-0.0099	-56.5714285714	0.0175	0.032	0.0052	374936	0.01404518	CS
52	-0.0189	-71.320754717	0.0265	0.039	0.0052	272614	0.01422708	CS
156	-0.2924	-97.4666666667	0.3	0.57	0.0052	119609	0.01704079	CS
260	-2.3924	-99.6833333333	2.4	3.2	0.0052	89697	0.04538296	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733523600	0.0076	0.0006	8.57	0.00715	0.0076	0.0069	390126
1733437500	0.007	-0.0005	-6.67	0.0072	0.0074	0.007	158601
1733350980	0.0075	0.0005	7.14	0.0076	0.008	0.0072	514048
1733264700	0.007	-0.00079	-10.14	0.007	0.007	0.007	40040
1733178180	0.00779	0.00014	1.83	0.0083	0.0083	0.0074	139059
1732918200	0.00765	-0.00045	-5.56	0.00765	0.00765	0.00765	9924
1732746540	0.0081	0.00125	18.25	0.0072	0.0081	0.007	344572
1732660140	0.00685	-0.00115	-14.38	0.0075	0.00755	0.0063	1383814
1732573560	0.008	-0.00075	-8.57	0.008	0.0084499	0.008	356427
1732314000	0.00875	-0.0037	-29.72	0.011	0.0119399	0.008	1970137
1732227900	0.0124499	-0.00095	-7.09	0.0134	0.0134	0.011	187791
1732141740	0.0134	0.00072	5.68	0.0134	0.0134	0.01225	36357
1732054800	0.01268	0.00016	1.28	0.0134	0.0134	0.01268	3900
1731968640	0.01252	-0.00028	-2.19	0.0134	0.0134	0.01252	42492
1731709260	0.0128	0.0001	0.79	0.01184	0.0128	0.011	130000
1731622800	0.0127	-0.0007	-5.22	0.0129	0.0134	0.01225	56558
1731536760	0.0134	0	0.00	0.0134	0.0134	0.01235	57397
1731450480	0.0134	-0.0003	-2.19	0.0115999	0.0134	0.0115999	73044
1731363600	0.0137	0.0017601	14.74	0.012475	0.0137	0.011	345700
1731104400	0.0119399	-0.00051	-4.10	0.0129	0.0139	0.0097	234911
1731018540	0.0124499	0.0018499	17.45	0.0101	0.0124499	0.01	511117
1730931600	0.0106	-0.0054	-33.75	0.0126	0.0143	0.0103	871891
1730845680	0.016	0.002	14.29	0.016	0.016	0.016	9013
1730759160	0.014	0	0.00	0.015	0.015	0.013	127024
1730496420	0.014	-0.001	-6.67	0.0154	0.016	0.014	28715
1730409780	0.015	0.0006	4.17	0.0131	0.016	0.0122	188829
1730323500	0.0144	-0.0001	-0.69	0.0145	0.0151	0.0131	467850
1730237280	0.0145	-0.00395	-21.41	0.0157	0.01715	0.0139	448938
1730150880	0.01845	-0.00545	-22.80	0.0239	0.0239	0.0168	958640
1729891500	0.0239	0.00466	24.22	0.02	0.0241	0.0195	389565
1729805160	0.01924	-0.00276	-12.55	0.019	0.0218	0.0175	916900
1729718940	0.022	-0.002	-8.33	0.024	0.024	0.0173	787309
1729632300	0.024	-0.0005	-2.04	0.0245	0.0245	0.0185	1075670
1729545600	0.0245	0.0006	2.51	0.0239	0.0278	0.0175	1642678
1729286400	0.0239	0.0032	15.46	0.01875	0.0239	0.016	425406
1729200000	0.0207	0.0067	47.86	0.0139	0.023	0.0139	2039725
1729113960	0.014	0.0064	84.21	0.0081	0.01574	0.0081	1806450
1729027680	0.0076	0	0.00	0.008	0.0084	0.0076	210842
1728941220	0.0076	-0.00056	-6.86	0.0076	0.0076	0.0076	5002
1728681900	0.00816	-0.00334	-29.04	0.01105	0.01122	0.007785	733301
1728595560	0.0115	0.0026	29.21	0.009	0.0119	0.00875	461696
1728508800	0.0089	-0.0012	-11.88	0.0103	0.011	0.008	1897816
1728422580	0.0101	0.0001	1.00	0.011	0.0119	0.0101	201150
1728336000	0.01	-0.00734	-42.33	0.017	0.017	0.00985	2884050
1728077220	0.01734	0.00084	5.09	0.01964	0.024	0.014	415176
1727990760	0.0165	-0.00808	-32.87	0.02445	0.03	0.016	1107056
1727904000	0.02458	0.01168	90.54	0.0149	0.032	0.012	926506
1727818140	0.0129	0.00386	42.70	0.01	0.01695	0.00835	1219695
1727731380	0.00904	-0.00286	-24.03	0.010635	0.0118	0.0076	906920
1727472000	0.0119	0.00168	16.44	0.011425	0.01244	0.01104	69848
1727386200	0.01022	-0.00228	-18.24	0.013	0.013	0.01022	7638
1727299200	0.0125	0.0017	15.74	0.0115	0.01325	0.01	298467
1727212800	0.0108	-0.0052	-32.50	0.0159	0.0159	0.01	645993
1727126940	0.016	0	0.00	0.01484	0.016	0.01484	11950
1726867200	0.016	0.001	6.67	0.0143	0.016	0.0137	96612
1726781220	0.015	0.00038	2.60	0.016	0.016	0.0136	96200
1726694460	0.01462	0.000315	2.20	0.0149	0.0189	0.0143	599950
1726608240	0.014305	-0.000795	-5.26	0.0149	0.0158	0.014305	65999
1726521720	0.0151	0.0018	13.53	0.015	0.0164	0.014	643376
1726262940	0.0133	-0.0031	-18.90	0.015	0.015	0.012	505617
1726176540	0.0164	0.0015	10.07	0.014	0.0164	0.0101	452311
1726090140	0.0149	-0.004	-21.16	0.0189	0.0189	0.0119919	553454
1726003500	0.0189	0.0109	136.25	0.00872	0.0214999	0.008	1620296
1725917160	0.008	0.0028	53.85	0.0068	0.02205	0.0068	2086327

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions