Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yuka Group Inc (PK) | YUKA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0029 | -19.33% | 0.0121 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.015 |
YUKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.0239 | 0.0121 | 0.0133832 | 63,089 | -0.0019 | -13.57% |
| 1 Month | 0.0129 | 0.033 | 0.01 | 0.0161984 | 39,363 | -0.0008 | -6.20% |
| 3 Months | 0.02064 | 0.0335 | 0.0052 | 0.0199394 | 19,651 | -0.00854 | -41.38% |
| 6 Months | 0.039 | 0.039 | 0.0052 | 0.0220577 | 22,128 | -0.0269 | -68.97% |
| 1 Year | 0.0389 | 0.044 | 0.0052 | 0.0240948 | 16,037 | -0.0268 | -68.89% |
| 3 Years | 1.55 | 2.2725 | 0.0052 | 0.1826832 | 19,046 | -1.54 | -99.22% |
| 5 Years | 2.40 | 3.20 | 0.0052 | 0.2121778 | 18,068 | -2.39 | -99.50% |
YUKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.015 | -0.0089 | -37.24% | 0.015 | 0.015 | 0.015 | 9,351 |
| 02 May 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
| 01 May 2024 | 0.0239 | 0.0107 | 81.06% | 0.0235 | 0.0239 | 0.0235 | 2,000 |
| 30 Apr 2024 | 0.0132 | -0.0008 | -5.71% | 0.02 | 0.0232 | 0.0132 | 231,004 |
| 27 Apr 2024 | 0.014 | 0.0019 | 15.70% | 0.014 | 0.014 | 0.014 | 10,000 |
| 26 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 25 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 24 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 23 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 20 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 19 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 18 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 17 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 16 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 13 Apr 2024 | 0.0121 | -0.01518 | -55.65% | 0.0121 | 0.0121 | 0.0121 | 101 |
| 12 Apr 2024 | 0.02728 | 0.00 | 0.00% | 0.02728 | 0.02728 | 0.02728 | 0 |
| 11 Apr 2024 | 0.02728 | -0.00172 | -5.93% | 0.033 | 0.033 | 0.02728 | 48,647 |
| 10 Apr 2024 | 0.029 | 0.019 | 190.00% | 0.029 | 0.029 | 0.029 | 13,543 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 06 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.0129 | 0.0129 | 0.01 | 261 |
| 05 Apr 2024 | 0.015 | -0.0179 | -54.41% | 0.015 | 0.015 | 0.015 | 411 |
| 04 Apr 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
