Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impreso Inc (CE) | ZCOM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.635 |
ZCOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2.10 | 2.10 | 0.635 | 1.51 | 371 | -1.47 | -69.76% |
5 Years | 1.25 | 2.40 | 0.6001 | 1.42 | 687 | -0.615 | -49.20% |
ZCOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
14 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
11 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
10 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
09 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
08 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
07 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
04 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
03 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
02 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |