Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoned Properties Inc (QB) | ZDPY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 9.09% | 0.60 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.53 | 0.60 | 0.60 | 0.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 200 | US$ 0.53 | US$ 106 | - | 0.35 - 0.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:00:11 | 100 | US$ 0.60 | USD |
Zoned Properties Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.32M | 12.20M | 4.41M | 2.89M | -540k | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zoned Properties (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/3/2024 | 00:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 08:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/1/2024 | 00:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/9/2023 | 20:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 00:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/8/2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ZDPY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.481 | 0.60 | 0.45 | 0.5837192 | 12,784 | 0.119 | 24.74% |
| 1 Month | 0.49 | 0.70 | 0.45 | 0.5377517 | 7,825 | 0.11 | 22.45% |
| 3 Months | 0.40 | 0.70 | 0.35 | 0.5110937 | 4,998 | 0.20 | 50.00% |
| 6 Months | 0.4001 | 0.70 | 0.35 | 0.4947376 | 3,807 | 0.1999 | 49.96% |
| 1 Year | 0.61 | 0.80 | 0.35 | 0.5505259 | 3,704 | -0.01 | -1.64% |
| 3 Years | 0.472 | 0.95 | 0.35 | 0.6930896 | 5,069 | 0.128 | 27.12% |
| 5 Years | 0.36 | 1.00 | 0.115 | 0.4982343 | 7,228 | 0.24 | 66.67% |
