Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zenosense Inc NV (CE) | ZENO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0009 | 0.0009 |
ZENO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.0005 | 0.001 | 0.0005 | 0.0007863 | 9,017 | 0.0004 | 80.00% |
3 Years | 0.04425 | 0.0986 | 0.000001 | 0.0351159 | 46,531 | -0.04335 | -97.97% |
5 Years | 0.1065 | 0.1599 | 0.000001 | 0.0396076 | 48,423 | -0.1056 | -99.15% |
ZENO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
03 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
02 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |