Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zijin Mining Gorup Company Ltd (PK) | ZIJMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.10 | 06:07:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.10 | 41.10 |
ZIJMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZIJMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| 14 Jun 2024 | 41.10 | -2.40 | -5.52% | 41.10 | 41.10 | 41.10 | 981 |
| 13 Jun 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
| 12 Jun 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
| 11 Jun 2024 | 43.50 | 0.30 | 0.69% | 43.35 | 43.50 | 43.18 | 11,892 |
| 08 Jun 2024 | 43.20 | -1.05 | -2.37% | 43.26 | 43.33 | 42.80 | 23,691 |
| 07 Jun 2024 | 44.25 | 1.00 | 2.31% | 43.055 | 44.25 | 43.03 | 5,414 |
| 06 Jun 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 43.25 | 0 |
| 05 Jun 2024 | 43.25 | -0.75 | -1.70% | 43.50 | 43.50 | 42.75 | 3,699 |
| 04 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 01 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 31 May 2024 | 44.00 | -1.78 | -3.88% | 44.00 | 44.00 | 44.00 | 210 |
| 30 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 0 |
| 29 May 2024 | 45.775 | -0.48 | -1.03% | 45.59 | 45.775 | 45.59 | 4,937 |
| 25 May 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0 |
| 24 May 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0 |
| 23 May 2024 | 46.25 | -4.00 | -7.96% | 46.25 | 46.25 | 45.75 | 1,906 |
| 22 May 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
| 21 May 2024 | 50.25 | 0.26 | 0.52% | 50.25 | 50.25 | 50.25 | 201 |
| 18 May 2024 | 49.99 | 2.78 | 5.89% | 48.80 | 49.99 | 48.56 | 2,223 |
| 17 May 2024 | 47.21 | 0.00 | 0.00% | 47.21 | 47.21 | 47.21 | 0 |
| 16 May 2024 | 47.21 | 0.81 | 1.75% | 46.60 | 47.21 | 46.60 | 2,662 |
