Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zenkoku Hosho Company Ltd (PK) | ZNKKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.93 | 06:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.93 | 11.93 |
ZNKKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZNKKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
| 18 Jun 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
| 15 Jun 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
| 14 Jun 2024 | 11.93 | -0.10 | -0.83% | 11.93 | 11.93 | 11.93 | 201 |
| 13 Jun 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 12 Jun 2024 | 12.03 | -0.36 | -2.91% | 11.9055 | 12.03 | 11.9055 | 693 |
| 11 Jun 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 0 |
| 08 Jun 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 37 |
| 07 Jun 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 0 |
| 06 Jun 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 0 |
| 05 Jun 2024 | 12.39 | 0.11 | 0.85% | 12.39 | 12.39 | 12.39 | 357 |
| 04 Jun 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| 01 Jun 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| 31 May 2024 | 12.285 | 0.35 | 2.89% | 11.985 | 12.285 | 11.61 | 7,031 |
| 30 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
| 29 May 2024 | 11.94 | 0.68 | 6.04% | 11.94 | 11.94 | 11.94 | 1,916 |
| 25 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| 24 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| 23 May 2024 | 11.26 | -1.43 | -11.27% | 11.26 | 11.26 | 11.26 | 304 |
| 21 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
| 20 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
