Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zephyr Minerals Ltd (PK) | ZPHYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04655 | 21:42:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04655 |
ZPHYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.047 | 0.033 | 0.0417192 | 22,000 | -0.00045 | -0.96% |
| 1 Month | 0.03495 | 0.0471 | 0.0311 | 0.0363822 | 21,072 | 0.0116 | 33.19% |
| 3 Months | 0.0296 | 0.0471 | 0.0253 | 0.0346308 | 18,148 | 0.01695 | 57.26% |
| 6 Months | 0.0561 | 0.07 | 0.022 | 0.046682 | 26,151 | -0.00955 | -17.02% |
| 1 Year | 0.072 | 0.0901 | 0.022 | 0.0542172 | 26,211 | -0.02545 | -35.35% |
| 3 Years | 0.1396 | 0.1705 | 0.022 | 0.0805663 | 17,577 | -0.09305 | -66.65% |
| 5 Years | 0.21 | 0.875 | 0.022 | 0.2129076 | 26,103 | -0.16345 | -77.83% |
ZPHYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.04655 | 0.00 | 0.00% | 0.04655 | 0.04655 | 0.04655 | 0 |
| 18 May 2024 | 0.04655 | 0.00405 | 9.53% | 0.04655 | 0.04655 | 0.04655 | 19,500 |
| 17 May 2024 | 0.0425 | 0.00842 | 24.71% | 0.04 | 0.0425 | 0.0376 | 31,000 |
| 16 May 2024 | 0.03408 | 0.00 | 0.00% | 0.03408 | 0.03408 | 0.03408 | 0 |
| 15 May 2024 | 0.03408 | -0.01302 | -27.64% | 0.047 | 0.047 | 0.033 | 15,500 |
| 14 May 2024 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0471 | 0.0471 | 0 |
| 11 May 2024 | 0.0471 | 0.0156 | 49.52% | 0.0471 | 0.0471 | 0.0471 | 3,000 |
| 10 May 2024 | 0.0315 | -0.0085 | -21.25% | 0.0352 | 0.0352 | 0.0315 | 10,000 |
| 09 May 2024 | 0.04 | 0.001 | 2.56% | 0.03945 | 0.04 | 0.0389 | 16,786 |
| 08 May 2024 | 0.039 | 0.00405 | 11.59% | 0.0389 | 0.039 | 0.0389 | 5,076 |
| 07 May 2024 | 0.03495 | 0.00095 | 2.79% | 0.03495 | 0.03495 | 0.0316 | 25,000 |
| 04 May 2024 | 0.034 | 0.00 | 0.00% | 0.03445 | 0.03445 | 0.0315 | 35,000 |
| 03 May 2024 | 0.034 | -0.00045 | -1.31% | 0.0339 | 0.034 | 0.0339 | 27,000 |
| 02 May 2024 | 0.03445 | 0.00335 | 10.77% | 0.0313 | 0.0389 | 0.0313 | 35,000 |
| 01 May 2024 | 0.0311 | -0.0044 | -12.39% | 0.03495 | 0.03495 | 0.0311 | 30,000 |
| 29 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| 26 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| 25 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| 24 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| 23 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| 22 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
