Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC Milan | ACMBTC | UpBit | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00003380 | 0.00003347 | 0.00003434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003380 | 0.00003380 | 0.00003380 | 0.00003380 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 10:04:48 | 9.52 | 0.00003380 | BTC |
ACMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ACMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00003380 | 0.00000002 | 0.06% | 0.00003400 | 0.00003464 | 0.00003307 | 2,866.00 |
| 14 May 2024 | 0.00003378 | -0.00000200 | -5.67% | 0.00003525 | 0.00003525 | 0.00003378 | 794.00 |
| 13 May 2024 | 0.00003528 | -0.00000100 | -2.76% | 0.00003524 | 0.00003529 | 0.00003523 | 953.00 |
| 12 May 2024 | 0.00003628 | -0.00000027 | -0.74% | 0.00003554 | 0.00003680 | 0.00003548 | 1,437.00 |
| 11 May 2024 | 0.00003655 | -0.00000054 | -1.46% | 0.00003709 | 0.00004027 | 0.00003654 | 6,890.00 |
| 10 May 2024 | 0.00003709 | 0.00000000 | 0.00% | 0.00003744 | 0.00003753 | 0.00003667 | 579.00 |
| 09 May 2024 | 0.00003709 | 0.00000067 | 1.84% | 0.00003683 | 0.00003709 | 0.00003536 | 2,659.00 |
| 08 May 2024 | 0.00003642 | 0.00000057 | 1.59% | 0.00003684 | 0.00003684 | 0.00003642 | 1,240.00 |
| 07 May 2024 | 0.00003585 | 0.00000004 | 0.11% | 0.00003562 | 0.00003998 | 0.00003562 | 5,110.00 |
| 06 May 2024 | 0.00003581 | 0.00000029 | 0.82% | 0.00003481 | 0.00003581 | 0.00003481 | 108.00 |
| 05 May 2024 | 0.00003552 | -0.00000200 | -5.32% | 0.00003586 | 0.00003586 | 0.00003552 | 128.00 |
| 04 May 2024 | 0.00003759 | 0.00000100 | 2.76% | 0.00003754 | 0.00003763 | 0.00003686 | 427.00 |
| 03 May 2024 | 0.00003625 | 0.00000023 | 0.64% | 0.00003630 | 0.00003749 | 0.00003625 | 89.00 |
| 02 May 2024 | 0.00003602 | 0.00000100 | 2.89% | 0.00003480 | 0.00003602 | 0.00003456 | 392.00 |
| 01 May 2024 | 0.00003457 | 0.00000039 | 1.14% | 0.00003418 | 0.00003503 | 0.00003364 | 6,640.00 |
| 30 Apr 2024 | 0.00003418 | -0.00000028 | -0.81% | 0.00003467 | 0.00003855 | 0.00003418 | 6,116.00 |
| 29 Apr 2024 | 0.00003446 | -0.00000054 | -1.54% | 0.00003446 | 0.00003446 | 0.00003446 | 69.00 |
| 28 Apr 2024 | 0.00003500 | -0.00000070 | -1.96% | 0.00003570 | 0.00003570 | 0.00003500 | 3,303.00 |
| 27 Apr 2024 | 0.00003570 | -0.00000100 | -2.71% | 0.00003693 | 0.00003742 | 0.00003512 | 733.00 |
| 26 Apr 2024 | 0.00003692 | -0.00000100 | -2.61% | 0.00003702 | 0.00003702 | 0.00003692 | 27.00 |
| 25 Apr 2024 | 0.00003831 | 0.00000041 | 1.08% | 0.00003790 | 0.00003899 | 0.00003730 | 7,908.00 |
| 24 Apr 2024 | 0.00003790 | 0.00000100 | 2.75% | 0.00003589 | 0.00003790 | 0.00003589 | 369.00 |
| 23 Apr 2024 | 0.00003642 | -0.00000056 | -1.51% | 0.00003805 | 0.00003805 | 0.00003597 | 4,794.00 |
| 22 Apr 2024 | 0.00003698 | -0.00000100 | -2.60% | 0.00003859 | 0.00003859 | 0.00003698 | 1,281.00 |
| 21 Apr 2024 | 0.00003840 | 0.00000100 | 2.70% | 0.00003765 | 0.00003840 | 0.00003713 | 706.00 |
| 20 Apr 2024 | 0.00003698 | -0.00000045 | -1.20% | 0.00003680 | 0.00003698 | 0.00003680 | 519.00 |
| 19 Apr 2024 | 0.00003743 | -0.00000300 | -7.50% | 0.00003943 | 0.00004207 | 0.00003743 | 11,276.00 |
| 18 Apr 2024 | 0.00004000 | 0.00000200 | 5.29% | 0.00003714 | 0.00004000 | 0.00003714 | 3,747.00 |
| 17 Apr 2024 | 0.00003781 | 0.00000200 | 5.51% | 0.00003525 | 0.00004010 | 0.00003520 | 7,696.00 |
| 16 Apr 2024 | 0.00003628 | 0.00000200 | 5.83% | 0.00003397 | 0.00003752 | 0.00003397 | 4,070.00 |
| 15 Apr 2024 | 0.00003428 | 0.00000085 | 2.54% | 0.00003523 | 0.00003624 | 0.00003381 | 8,171.00 |
| 14 Apr 2024 | 0.00003343 | -0.00000400 | -10.68% | 0.00003745 | 0.00004032 | 0.00003342 | 6,807.00 |
