Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRKRW | UpBit | 493,900,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.250 | -0.36% | 69.77 | 69.77 | 69.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.05 | 70.40 | 69.41 | 70.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 10:34:21 | 11,835.31 | 69.77 | KRW |
ANKRKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 70.02 | -0.240 | -0.34% | 70.26 | 71.90 | 69.08 | 51,039,959.00 |
| 04 May 2024 | 70.26 | 4.80 | 7.33% | 65.32 | 71.10 | 64.82 | 71,357,741.00 |
| 03 May 2024 | 65.46 | -0.640 | -0.97% | 65.99 | 66.60 | 62.57 | 52,461,853.00 |
| 02 May 2024 | 66.10 | -1.60 | -2.36% | 67.64 | 67.83 | 60.26 | 111,412,197.00 |
| 01 May 2024 | 67.70 | -8.82 | -11.53% | 76.70 | 77.47 | 65.85 | 100,178,145.00 |
| 30 Apr 2024 | 76.52 | 1.54 | 2.05% | 75.02 | 77.46 | 71.60 | 84,752,262.00 |
| 29 Apr 2024 | 74.98 | -3.26 | -4.17% | 78.01 | 80.70 | 74.60 | 75,945,276.00 |
| 28 Apr 2024 | 78.24 | 5.71 | 7.87% | 72.60 | 80.29 | 69.43 | 92,840,859.00 |
| 27 Apr 2024 | 72.53 | -4.12 | -5.38% | 76.72 | 77.35 | 72.38 | 60,753,819.00 |
| 26 Apr 2024 | 76.65 | 3.13 | 4.26% | 73.38 | 79.34 | 71.79 | 124,128,294.00 |
| 25 Apr 2024 | 73.52 | -5.18 | -6.58% | 79.00 | 81.20 | 72.36 | 115,640,534.00 |
| 24 Apr 2024 | 78.70 | 1.61 | 2.09% | 78.46 | 81.78 | 75.80 | 141,167,046.00 |
| 23 Apr 2024 | 77.09 | 6.59 | 9.35% | 70.60 | 79.06 | 70.20 | 129,842,248.00 |
| 22 Apr 2024 | 70.50 | -0.670 | -0.94% | 70.85 | 71.90 | 69.74 | 76,457,737.00 |
| 21 Apr 2024 | 71.17 | 3.75 | 5.56% | 67.45 | 75.12 | 67.07 | 135,439,261.00 |
| 20 Apr 2024 | 67.42 | -0.080 | -0.12% | 67.27 | 69.49 | 62.21 | 93,544,130.00 |
| 19 Apr 2024 | 67.50 | 4.00 | 6.30% | 63.51 | 68.00 | 61.06 | 69,484,880.00 |
| 18 Apr 2024 | 63.50 | -0.490 | -0.77% | 63.92 | 65.65 | 60.50 | 65,173,249.00 |
| 17 Apr 2024 | 63.99 | -1.33 | -2.04% | 65.08 | 65.60 | 60.95 | 74,327,392.00 |
| 16 Apr 2024 | 65.32 | -0.580 | -0.88% | 66.07 | 69.53 | 62.91 | 120,847,106.00 |
| 15 Apr 2024 | 65.90 | 4.71 | 7.70% | 60.81 | 67.00 | 58.02 | 149,844,124.00 |
| 14 Apr 2024 | 61.19 | -10.61 | -14.78% | 71.10 | 71.59 | 53.91 | 132,473,088.00 |
| 13 Apr 2024 | 71.80 | -12.02 | -14.34% | 83.30 | 84.10 | 69.70 | 102,354,119.00 |
| 12 Apr 2024 | 83.82 | -1.26 | -1.48% | 84.62 | 86.10 | 82.70 | 77,492,654.00 |
| 11 Apr 2024 | 85.08 | -0.870 | -1.01% | 85.90 | 89.87 | 82.29 | 102,585,276.00 |
| 10 Apr 2024 | 85.95 | -3.05 | -3.43% | 88.71 | 89.19 | 84.90 | 87,076,124.00 |
| 09 Apr 2024 | 89.00 | -2.60 | -2.84% | 92.11 | 92.72 | 87.95 | 122,727,532.00 |
| 08 Apr 2024 | 91.60 | 6.86 | 8.10% | 84.27 | 95.14 | 84.08 | 151,486,875.00 |
| 07 Apr 2024 | 84.74 | 4.81 | 6.02% | 79.67 | 89.95 | 79.00 | 137,763,840.00 |
| 06 Apr 2024 | 79.93 | -1.60 | -1.96% | 80.97 | 81.18 | 75.73 | 96,273,112.00 |
