Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBBTC | UpBit | 1,275,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.18% | 0.00001630 | 0.00001628 | 0.00001630 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001663 | 0.00001663 | 0.00001630 | 0.00001633 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 03:46:26 | 12.15 | 0.00001630 | BTC |
ARBBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00001633 | 0.00000001 | 0.06% | 0.00001632 | 0.00001658 | 0.00001632 | 2,817.00 |
11 May 2024 | 0.00001632 | -0.00000019 | -1.15% | 0.00001651 | 0.00001678 | 0.00001632 | 6,354.00 |
10 May 2024 | 0.00001651 | -0.00000049 | -2.88% | 0.00001697 | 0.00001697 | 0.00001650 | 8,834.00 |
09 May 2024 | 0.00001700 | 0.00000050 | 3.03% | 0.00001642 | 0.00001700 | 0.00001630 | 4,721.00 |
08 May 2024 | 0.00001650 | -0.00000037 | -2.19% | 0.00001687 | 0.00001687 | 0.00001650 | 1,189.00 |
07 May 2024 | 0.00001687 | -0.00000008 | -0.47% | 0.00001695 | 0.00001721 | 0.00001683 | 460.00 |
06 May 2024 | 0.00001695 | 0.00000002 | 0.12% | 0.00001662 | 0.00001695 | 0.00001650 | 935.00 |
05 May 2024 | 0.00001693 | -0.00000007 | -0.41% | 0.00001700 | 0.00001700 | 0.00001662 | 650.00 |
04 May 2024 | 0.00001700 | -0.00000045 | -2.58% | 0.00001749 | 0.00001769 | 0.00001700 | 2,170.00 |
03 May 2024 | 0.00001745 | -0.00000020 | -1.13% | 0.00001765 | 0.00001781 | 0.00001745 | 8,080.00 |
02 May 2024 | 0.00001765 | 0.00000093 | 5.56% | 0.00001683 | 0.00001766 | 0.00001683 | 2,855.00 |
01 May 2024 | 0.00001672 | 0.00000013 | 0.78% | 0.00001646 | 0.00001686 | 0.00001617 | 39,530.00 |
30 Apr 2024 | 0.00001659 | -0.00000100 | -5.69% | 0.00001750 | 0.00001750 | 0.00001659 | 4,299.00 |
29 Apr 2024 | 0.00001759 | 0.00000027 | 1.56% | 0.00001781 | 0.00001827 | 0.00001759 | 3,429.00 |
28 Apr 2024 | 0.00001732 | 0.00000052 | 3.10% | 0.00001661 | 0.00001732 | 0.00001616 | 9,130.00 |
27 Apr 2024 | 0.00001680 | -0.00000011 | -0.65% | 0.00001679 | 0.00001683 | 0.00001665 | 995.00 |
26 Apr 2024 | 0.00001691 | -0.00000039 | -2.25% | 0.00001730 | 0.00001732 | 0.00001691 | 3,981.00 |
25 Apr 2024 | 0.00001730 | -0.00000045 | -2.54% | 0.00001769 | 0.00001794 | 0.00001730 | 3,410.00 |
24 Apr 2024 | 0.00001775 | -0.00000060 | -3.27% | 0.00001800 | 0.00001800 | 0.00001775 | 5,953.00 |
23 Apr 2024 | 0.00001835 | -0.00000013 | -0.70% | 0.00001799 | 0.00001872 | 0.00001799 | 2,057.00 |
22 Apr 2024 | 0.00001848 | 0.00000005 | 0.27% | 0.00001886 | 0.00001892 | 0.00001848 | 324.00 |
21 Apr 2024 | 0.00001843 | 0.00000048 | 2.67% | 0.00001780 | 0.00001843 | 0.00001780 | 1,612.00 |
20 Apr 2024 | 0.00001795 | -0.00000006 | -0.33% | 0.00001801 | 0.00001801 | 0.00001731 | 2,226.00 |
19 Apr 2024 | 0.00001801 | 0.00000003 | 0.17% | 0.00001826 | 0.00001836 | 0.00001798 | 15,248.00 |
18 Apr 2024 | 0.00001798 | 0.00000015 | 0.84% | 0.00001817 | 0.00001835 | 0.00001779 | 1,879.00 |
17 Apr 2024 | 0.00001783 | -0.00000001 | -0.06% | 0.00001793 | 0.00001815 | 0.00001744 | 9,343.00 |
16 Apr 2024 | 0.00001784 | 0.00000020 | 1.13% | 0.00001764 | 0.00001910 | 0.00001729 | 5,302.00 |
15 Apr 2024 | 0.00001764 | 0.00000200 | 12.81% | 0.00001628 | 0.00001823 | 0.00001595 | 19,172.00 |
14 Apr 2024 | 0.00001561 | -0.00000200 | -11.57% | 0.00001799 | 0.00001799 | 0.00001451 | 82,045.00 |
13 Apr 2024 | 0.00001728 | -0.00000300 | -14.82% | 0.00002087 | 0.00002087 | 0.00001670 | 33,058.00 |