Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBKRW | UpBit | 1,338,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
8.00 | 0.55% | 1,463.00 | 1,461.00 | 1,463.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,454.00 | 1,464.00 | 1,439.00 | 1,455.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 17:00:33 | 136.71 | 1,463.00 | KRW |
ARBKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,455.00 | 14.00 | 0.97% | 1,444.00 | 1,460.00 | 1,403.00 | 3,421,249.00 |
09 May 2024 | 1,441.00 | -5.00 | -0.35% | 1,446.00 | 1,467.00 | 1,414.00 | 3,875,588.00 |
08 May 2024 | 1,446.00 | -45.00 | -3.02% | 1,491.00 | 1,509.00 | 1,446.00 | 3,662,369.00 |
07 May 2024 | 1,491.00 | -17.00 | -1.13% | 1,506.00 | 1,587.00 | 1,486.00 | 5,361,787.00 |
06 May 2024 | 1,508.00 | 7.00 | 0.47% | 1,500.00 | 1,540.00 | 1,458.00 | 3,299,146.00 |
05 May 2024 | 1,501.00 | -10.00 | -0.66% | 1,511.00 | 1,533.00 | 1,489.00 | 2,856,680.00 |
04 May 2024 | 1,511.00 | 63.00 | 4.35% | 1,446.00 | 1,524.00 | 1,437.00 | 4,728,336.00 |
03 May 2024 | 1,448.00 | -27.00 | -1.83% | 1,471.00 | 1,482.00 | 1,403.00 | 4,073,027.00 |
02 May 2024 | 1,475.00 | 7.00 | 0.48% | 1,469.00 | 1,507.00 | 1,374.00 | 6,306,336.00 |
01 May 2024 | 1,468.00 | -47.00 | -3.10% | 1,506.00 | 1,530.00 | 1,404.00 | 5,981,367.00 |
30 Apr 2024 | 1,515.00 | -65.00 | -4.11% | 1,584.00 | 1,591.00 | 1,485.00 | 6,439,910.00 |
29 Apr 2024 | 1,580.00 | -46.00 | -2.83% | 1,612.00 | 1,684.00 | 1,570.00 | 5,253,925.00 |
28 Apr 2024 | 1,626.00 | 90.00 | 5.86% | 1,538.00 | 1,627.00 | 1,481.00 | 4,121,170.00 |
27 Apr 2024 | 1,536.00 | -32.00 | -2.04% | 1,569.00 | 1,574.00 | 1,520.00 | 2,953,923.00 |
26 Apr 2024 | 1,568.00 | -58.00 | -3.57% | 1,622.00 | 1,638.00 | 1,549.00 | 3,895,190.00 |
25 Apr 2024 | 1,626.00 | -79.00 | -4.63% | 1,707.00 | 1,729.00 | 1,604.00 | 4,170,726.00 |
24 Apr 2024 | 1,705.00 | -56.00 | -3.18% | 1,758.00 | 1,774.00 | 1,691.00 | 4,138,669.00 |
23 Apr 2024 | 1,761.00 | 25.00 | 1.44% | 1,738.00 | 1,800.00 | 1,733.00 | 4,324,131.00 |
22 Apr 2024 | 1,736.00 | -37.00 | -2.09% | 1,761.00 | 1,798.00 | 1,718.00 | 2,703,191.00 |
21 Apr 2024 | 1,773.00 | 123.00 | 7.45% | 1,637.00 | 1,785.00 | 1,627.00 | 3,175,100.00 |
20 Apr 2024 | 1,650.00 | -26.00 | -1.55% | 1,673.00 | 1,702.00 | 1,554.00 | 3,794,026.00 |
19 Apr 2024 | 1,676.00 | 26.00 | 1.58% | 1,647.00 | 1,721.00 | 1,604.00 | 4,280,670.00 |
18 Apr 2024 | 1,650.00 | -80.00 | -4.62% | 1,732.00 | 1,753.00 | 1,627.00 | 4,100,903.00 |
17 Apr 2024 | 1,730.00 | -27.00 | -1.54% | 1,747.00 | 1,758.00 | 1,660.00 | 5,017,947.00 |
16 Apr 2024 | 1,757.00 | -21.00 | -1.18% | 1,766.00 | 1,884.00 | 1,698.00 | 5,984,276.00 |
15 Apr 2024 | 1,778.00 | 214.00 | 13.68% | 1,572.00 | 1,795.00 | 1,527.00 | 7,439,937.00 |
14 Apr 2024 | 1,564.00 | -184.00 | -10.53% | 1,735.00 | 1,751.00 | 1,420.00 | 7,201,144.00 |
13 Apr 2024 | 1,748.00 | -290.00 | -14.23% | 2,037.00 | 2,058.00 | 1,651.00 | 5,003,420.00 |
12 Apr 2024 | 2,038.00 | -55.00 | -2.63% | 2,087.00 | 2,109.00 | 2,030.00 | 2,974,480.00 |
11 Apr 2024 | 2,093.00 | -43.00 | -2.01% | 2,131.00 | 2,152.00 | 2,058.00 | 3,070,764.00 |