Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKKRW | UpBit | 130,247,503 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
10.00 | 0.89% | 1,133.00 | 1,133.00 | 1,134.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,125.00 | 1,147.00 | 1,100.00 | 1,123.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 02:10:00 | 586.13 | 1,133.00 | KRW |
ARKKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,123.00 | 56.00 | 5.25% | 1,078.00 | 1,134.00 | 1,056.00 | 1,722,403.00 |
03 May 2024 | 1,067.00 | -2.00 | -0.19% | 1,069.00 | 1,084.00 | 1,013.00 | 1,008,092.00 |
02 May 2024 | 1,069.00 | 27.00 | 2.59% | 1,043.00 | 1,072.00 | 965.80 | 2,196,103.00 |
01 May 2024 | 1,042.00 | -75.00 | -6.71% | 1,117.00 | 1,129.00 | 1,010.00 | 1,891,318.00 |
30 Apr 2024 | 1,117.00 | -4.00 | -0.36% | 1,121.00 | 1,130.00 | 1,067.00 | 1,850,303.00 |
29 Apr 2024 | 1,121.00 | -47.00 | -4.02% | 1,165.00 | 1,181.00 | 1,120.00 | 1,208,771.00 |
28 Apr 2024 | 1,168.00 | -16.00 | -1.35% | 1,182.00 | 1,203.00 | 1,138.00 | 2,488,965.00 |
27 Apr 2024 | 1,184.00 | -1.00 | -0.08% | 1,188.00 | 1,201.00 | 1,141.00 | 1,656,307.00 |
26 Apr 2024 | 1,185.00 | 11.00 | 0.94% | 1,181.00 | 1,244.00 | 1,107.00 | 5,816,813.00 |
25 Apr 2024 | 1,174.00 | -83.00 | -6.60% | 1,258.00 | 1,267.00 | 1,162.00 | 3,335,964.00 |
24 Apr 2024 | 1,257.00 | 38.00 | 3.12% | 1,214.00 | 1,285.00 | 1,210.00 | 5,259,590.00 |
23 Apr 2024 | 1,219.00 | 68.00 | 5.91% | 1,208.00 | 1,259.00 | 1,202.00 | 6,114,154.00 |
22 Apr 2024 | 1,151.00 | -19.00 | -1.62% | 1,172.00 | 1,178.00 | 1,124.00 | 1,684,138.00 |
21 Apr 2024 | 1,170.00 | 89.00 | 8.23% | 1,081.00 | 1,195.00 | 1,067.00 | 2,221,160.00 |
20 Apr 2024 | 1,081.00 | 21.00 | 1.98% | 1,060.00 | 1,105.00 | 989.00 | 2,841,912.00 |
19 Apr 2024 | 1,060.00 | 27.00 | 2.61% | 1,033.00 | 1,070.00 | 1,001.00 | 1,613,646.00 |
18 Apr 2024 | 1,033.00 | -34.00 | -3.19% | 1,078.00 | 1,082.00 | 1,019.00 | 1,969,282.00 |
17 Apr 2024 | 1,067.00 | -15.00 | -1.39% | 1,076.00 | 1,092.00 | 1,028.00 | 2,336,279.00 |
16 Apr 2024 | 1,082.00 | -57.00 | -5.00% | 1,137.00 | 1,165.00 | 1,042.00 | 2,521,951.00 |
15 Apr 2024 | 1,139.00 | 61.00 | 5.66% | 1,067.00 | 1,151.00 | 1,016.00 | 2,655,662.00 |
14 Apr 2024 | 1,078.00 | -138.00 | -11.35% | 1,220.00 | 1,224.00 | 959.50 | 3,292,185.00 |
13 Apr 2024 | 1,216.00 | -139.00 | -10.26% | 1,355.00 | 1,373.00 | 1,180.00 | 2,758,461.00 |
12 Apr 2024 | 1,355.00 | 7.00 | 0.52% | 1,349.00 | 1,360.00 | 1,326.00 | 1,627,657.00 |
11 Apr 2024 | 1,348.00 | -28.00 | -2.03% | 1,371.00 | 1,389.00 | 1,299.00 | 2,064,954.00 |
10 Apr 2024 | 1,376.00 | -49.00 | -3.44% | 1,427.00 | 1,459.00 | 1,372.00 | 2,383,060.00 |
09 Apr 2024 | 1,425.00 | 46.00 | 3.34% | 1,380.00 | 1,440.00 | 1,350.00 | 2,140,836.00 |
08 Apr 2024 | 1,379.00 | -11.00 | -0.79% | 1,389.00 | 1,398.00 | 1,370.00 | 1,290,421.00 |
07 Apr 2024 | 1,390.00 | 30.00 | 2.21% | 1,356.00 | 1,412.00 | 1,351.00 | 2,374,785.00 |
06 Apr 2024 | 1,360.00 | -26.00 | -1.88% | 1,386.00 | 1,392.00 | 1,322.00 | 1,958,548.00 |
05 Apr 2024 | 1,386.00 | 36.00 | 2.67% | 1,349.00 | 1,402.00 | 1,313.00 | 2,046,142.00 |