Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | UpBit | 3,446,291,407 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000162 | -1.09% | 0.00014703 | 0.00014346 | 0.00014589 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014865 | 0.00014989 | 0.00014703 | 0.00014865 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 23:14:22 | 7.22 | 0.00014703 | BTC |
ATOMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00014865 | 0.00000400 | 2.76% | 0.00014406 | 0.00014870 | 0.00014406 | 98.00 |
08 May 2024 | 0.00014503 | -0.00000300 | -2.03% | 0.00014504 | 0.00014504 | 0.00014311 | 107.00 |
07 May 2024 | 0.00014807 | 0.00000400 | 2.77% | 0.00014465 | 0.00014807 | 0.00014365 | 3,061.00 |
06 May 2024 | 0.00014455 | 0.00000900 | 6.63% | 0.00013914 | 0.00014455 | 0.00013914 | 231.00 |
05 May 2024 | 0.00013570 | -0.00000600 | -4.22% | 0.00013717 | 0.00013918 | 0.00013570 | 426.00 |
04 May 2024 | 0.00014217 | -0.00000500 | -3.39% | 0.00014371 | 0.00014371 | 0.00014217 | 132.00 |
03 May 2024 | 0.00014756 | -0.00000200 | -1.33% | 0.00014940 | 0.00015743 | 0.00014711 | 1,155.00 |
02 May 2024 | 0.00015002 | 0.00000900 | 6.40% | 0.00014062 | 0.00015002 | 0.00013871 | 1,149.00 |
01 May 2024 | 0.00014062 | 0.00001300 | 10.16% | 0.00012779 | 0.00014088 | 0.00012707 | 440.00 |
30 Apr 2024 | 0.00012799 | -0.00000500 | -3.76% | 0.00013014 | 0.00013358 | 0.00012799 | 762.00 |
29 Apr 2024 | 0.00013312 | 0.00000400 | 3.09% | 0.00013370 | 0.00013371 | 0.00013214 | 265.00 |
28 Apr 2024 | 0.00012951 | -0.00000063 | -0.48% | 0.00013147 | 0.00013147 | 0.00012951 | 57.00 |
27 Apr 2024 | 0.00013014 | 0.00000022 | 0.17% | 0.00012992 | 0.00013014 | 0.00012779 | 616.00 |
26 Apr 2024 | 0.00012992 | -0.00000100 | -0.76% | 0.00013097 | 0.00013097 | 0.00012992 | 268.00 |
25 Apr 2024 | 0.00013097 | -0.00000100 | -0.76% | 0.00013000 | 0.00013097 | 0.00013000 | 124.00 |
24 Apr 2024 | 0.00013199 | -0.00000300 | -2.23% | 0.00013429 | 0.00013600 | 0.00013199 | 202.00 |
23 Apr 2024 | 0.00013452 | 0.00000054 | 0.40% | 0.00013432 | 0.00013736 | 0.00013432 | 133.00 |
22 Apr 2024 | 0.00013398 | 0.00000200 | 1.52% | 0.00013295 | 0.00013398 | 0.00013295 | 253.00 |
21 Apr 2024 | 0.00013180 | 0.00000500 | 3.93% | 0.00013034 | 0.00013180 | 0.00013034 | 85.00 |
20 Apr 2024 | 0.00012720 | -0.00000500 | -3.79% | 0.00012933 | 0.00013094 | 0.00012702 | 1,345.00 |
19 Apr 2024 | 0.00013200 | 0.00000200 | 1.54% | 0.00013088 | 0.00013237 | 0.00012933 | 599.00 |
18 Apr 2024 | 0.00013004 | 0.00000300 | 2.37% | 0.00012915 | 0.00013004 | 0.00012546 | 148.00 |
17 Apr 2024 | 0.00012662 | -0.00000001 | -0.01% | 0.00012662 | 0.00012669 | 0.00012662 | 179.00 |
16 Apr 2024 | 0.00012663 | -0.00000700 | -5.24% | 0.00013907 | 0.00013907 | 0.00012520 | 3,589.00 |
15 Apr 2024 | 0.00013354 | 0.00000500 | 3.88% | 0.00012875 | 0.00013354 | 0.00012748 | 370.00 |
14 Apr 2024 | 0.00012875 | -0.00001100 | -7.88% | 0.00013957 | 0.00013957 | 0.00012311 | 833.00 |
13 Apr 2024 | 0.00013957 | -0.00001300 | -8.54% | 0.00015464 | 0.00015464 | 0.00013724 | 3,833.00 |
12 Apr 2024 | 0.00015229 | -0.00000100 | -0.65% | 0.00015434 | 0.00015475 | 0.00015229 | 253.00 |
11 Apr 2024 | 0.00015334 | -0.00000300 | -1.91% | 0.00015679 | 0.00015686 | 0.00015334 | 213.00 |
10 Apr 2024 | 0.00015673 | -0.00000003 | -0.02% | 0.00015620 | 0.00015865 | 0.00015605 | 12,057.00 |