Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBTC | UpBit | 12,159,400,206 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002140 | 3.98% | 0.00055916 | 0.00055978 | 0.00056465 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00054357 | 0.00055954 | 0.00053274 | 0.00053776 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 23:37:35 | 0.147707 | 0.00055916 | BTC |
AVAXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00053776 | -0.00001300 | -2.36% | 0.00055420 | 0.00055420 | 0.00053776 | 273.00 |
| 30 Apr 2024 | 0.00055055 | 0.00000900 | 1.66% | 0.00053788 | 0.00055055 | 0.00053227 | 931.00 |
| 29 Apr 2024 | 0.00054198 | 0.00000700 | 1.31% | 0.00054360 | 0.00054778 | 0.00053788 | 41.00 |
| 28 Apr 2024 | 0.00053503 | -0.00000600 | -1.11% | 0.00053766 | 0.00053766 | 0.00053479 | 5.00 |
| 27 Apr 2024 | 0.00054149 | -0.00001300 | -2.35% | 0.00055005 | 0.00055664 | 0.00054149 | 18.00 |
| 26 Apr 2024 | 0.00055420 | -0.00001300 | -2.29% | 0.00056305 | 0.00056524 | 0.00055005 | 366.00 |
| 25 Apr 2024 | 0.00056726 | -0.00001100 | -1.90% | 0.00057845 | 0.00059128 | 0.00056726 | 145.00 |
| 24 Apr 2024 | 0.00057845 | -0.00000600 | -1.03% | 0.00058738 | 0.00058738 | 0.00057550 | 149.00 |
| 23 Apr 2024 | 0.00058430 | 0.00001800 | 3.18% | 0.00057566 | 0.00060100 | 0.00057566 | 185.00 |
| 22 Apr 2024 | 0.00056602 | -0.00002100 | -3.58% | 0.00058510 | 0.00058731 | 0.00056602 | 222.00 |
| 21 Apr 2024 | 0.00058689 | 0.00004300 | 7.91% | 0.00054532 | 0.00058689 | 0.00054532 | 78.00 |
| 20 Apr 2024 | 0.00054347 | -0.00000600 | -1.09% | 0.00054034 | 0.00055267 | 0.00052916 | 143.00 |
| 19 Apr 2024 | 0.00054988 | -0.00000600 | -1.08% | 0.00055018 | 0.00056039 | 0.00054400 | 343.00 |
| 18 Apr 2024 | 0.00055579 | 0.00000600 | 1.09% | 0.00054399 | 0.00056430 | 0.00053679 | 277.00 |
| 17 Apr 2024 | 0.00054976 | -0.00000100 | -0.18% | 0.00054670 | 0.00055888 | 0.00053488 | 246.00 |
| 16 Apr 2024 | 0.00055092 | -0.00001300 | -2.30% | 0.00057058 | 0.00057566 | 0.00055035 | 377.00 |
| 15 Apr 2024 | 0.00056402 | 0.00003700 | 7.02% | 0.00052705 | 0.00056879 | 0.00051880 | 2,302.00 |
| 14 Apr 2024 | 0.00052695 | -0.00006200 | -10.53% | 0.00058855 | 0.00058855 | 0.00048485 | 2,066.00 |
| 13 Apr 2024 | 0.00058875 | -0.00007300 | -11.03% | 0.00066006 | 0.00066006 | 0.00057478 | 882.00 |
| 12 Apr 2024 | 0.00066180 | -0.00001400 | -2.07% | 0.00066463 | 0.00067167 | 0.00065700 | 261.00 |
| 11 Apr 2024 | 0.00067616 | -0.00002800 | -3.97% | 0.00068131 | 0.00068131 | 0.00067407 | 103.00 |
| 10 Apr 2024 | 0.00070459 | 0.00000400 | 0.57% | 0.00069851 | 0.00070459 | 0.00068040 | 67.00 |
| 09 Apr 2024 | 0.00070074 | -0.00000600 | -0.85% | 0.00070334 | 0.00070606 | 0.00068877 | 129.00 |
| 08 Apr 2024 | 0.00070717 | 0.00000200 | 0.28% | 0.00070525 | 0.00070717 | 0.00069684 | 2,291.00 |
| 07 Apr 2024 | 0.00070525 | 0.00003800 | 5.70% | 0.00067977 | 0.00070801 | 0.00067039 | 235.00 |
| 06 Apr 2024 | 0.00066720 | -0.00000900 | -1.33% | 0.00067666 | 0.00067881 | 0.00066702 | 236.00 |
| 05 Apr 2024 | 0.00067667 | -0.00001000 | -1.46% | 0.00069503 | 0.00071631 | 0.00067667 | 127.00 |
| 04 Apr 2024 | 0.00068698 | -0.00003500 | -4.85% | 0.00071451 | 0.00072598 | 0.00068698 | 388.00 |
| 03 Apr 2024 | 0.00072211 | -0.00002000 | -2.69% | 0.00073517 | 0.00073830 | 0.00071064 | 577.00 |
| 02 Apr 2024 | 0.00074245 | -0.00001300 | -1.72% | 0.00075506 | 0.00076806 | 0.00073701 | 250.00 |
| 01 Apr 2024 | 0.00075506 | 0.00000300 | 0.40% | 0.00076401 | 0.00076971 | 0.00075290 | 293.00 |
| 31 Mar 2024 | 0.00075248 | -0.00000600 | -0.79% | 0.00075801 | 0.00079053 | 0.00075248 | 203.00 |
