BORA Historical Data - BORABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
BORA (UpBit:BORABTC)
BORA (UpBit:BORABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BORA	BORABTC	UpBit	141,666,824	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000241	0.00000247	0.00000253

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000241	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00000241	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BORA	BORAEUR	BORAGBP	BORAUSD

BORABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BORABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
02 May 2024	0.00000241	-0.00000001	-0.41%	0.00000248	0.00000251	0.00000241	21,181.00
01 May 2024	0.00000242	-0.00000006	-2.42%	0.00000248	0.00000259	0.00000242	2,196.00
30 Apr 2024	0.00000248	-0.00000014	-5.34%	0.00000255	0.00000265	0.00000248	20,545.00
29 Apr 2024	0.00000262	0.00000000	0.00%	0.00000262	0.00000262	0.00000262	0.00
28 Apr 2024	0.00000262	0.00000017	6.94%	0.00000248	0.00000262	0.00000248	12,822.00
27 Apr 2024	0.00000245	0.00000000	0.00%	0.00000245	0.00000245	0.00000245	0.00
26 Apr 2024	0.00000245	-0.00000006	-2.39%	0.00000249	0.00000249	0.00000245	493.00
25 Apr 2024	0.00000251	0.00000005	2.03%	0.00000248	0.00000251	0.00000248	3,439.00
24 Apr 2024	0.00000246	-0.00000003	-1.20%	0.00000250	0.00000250	0.00000246	7,738.00
23 Apr 2024	0.00000249	0.00000001	0.40%	0.00000249	0.00000251	0.00000249	14,389.00
22 Apr 2024	0.00000248	-0.00000004	-1.59%	0.00000257	0.00000257	0.00000248	3,822.00
21 Apr 2024	0.00000252	0.00000014	5.88%	0.00000247	0.00000255	0.00000247	6,499.00
20 Apr 2024	0.00000238	0.00000001	0.42%	0.00000237	0.00000238	0.00000234	4,208.00
19 Apr 2024	0.00000237	-0.00000004	-1.66%	0.00000240	0.00000242	0.00000232	9,321.00
18 Apr 2024	0.00000241	0.00000008	3.43%	0.00000243	0.00000245	0.00000235	251,183.00
17 Apr 2024	0.00000233	-0.00000008	-3.32%	0.00000249	0.00000254	0.00000233	14,850.00
16 Apr 2024	0.00000241	-0.00000002	-0.82%	0.00000243	0.00000243	0.00000239	2,702.00
15 Apr 2024	0.00000243	0.00000006	2.53%	0.00000241	0.00000247	0.00000229	10,249.00
14 Apr 2024	0.00000237	-0.00000025	-9.54%	0.00000261	0.00000261	0.00000231	18,059.00
13 Apr 2024	0.00000262	-0.00000017	-6.09%	0.00000283	0.00000288	0.00000260	15,118.00
12 Apr 2024	0.00000279	0.00000000	0.00%	0.00000279	0.00000280	0.00000274	5,103.00
11 Apr 2024	0.00000279	-0.00000002	-0.71%	0.00000282	0.00000282	0.00000278	4,099.00
10 Apr 2024	0.00000281	-0.00000003	-1.06%	0.00000282	0.00000290	0.00000281	2,542.00
09 Apr 2024	0.00000284	-0.00000003	-1.05%	0.00000290	0.00000294	0.00000279	15,511.00
08 Apr 2024	0.00000287	0.00000005	1.77%	0.00000289	0.00000295	0.00000287	5,028.00
07 Apr 2024	0.00000282	0.00000005	1.81%	0.00000279	0.00000288	0.00000277	16,115.00
06 Apr 2024	0.00000277	0.00000000	0.00%	0.00000277	0.00000277	0.00000277	104.00
05 Apr 2024	0.00000277	0.00000004	1.47%	0.00000276	0.00000277	0.00000276	2,931.00
04 Apr 2024	0.00000273	-0.00000002	-0.73%	0.00000280	0.00000280	0.00000269	5,251.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions