Cobak Token Historical Data - CBKBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Cobak Token (UpBit:CBKBTC)
Cobak Token (UpBit:CBKBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKBTC	UpBit	64,371,051	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001245	0.00001234	0.00001286

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001245	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00001245	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CBK	CBKEUR	CBKGBP	CBKUSD

CBKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CBKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00001245	0.00000000	0.00%	0.00001245	0.00001245	0.00001245	0.00
05 May 2024	0.00001245	-0.00000007	-0.56%	0.00001252	0.00001252	0.00001245	1,137.00
04 May 2024	0.00001252	-0.00000033	-2.57%	0.00001271	0.00001271	0.00001252	89.00
03 May 2024	0.00001285	0.00000005	0.39%	0.00001285	0.00001285	0.00001285	194.00
02 May 2024	0.00001280	0.00000010	0.79%	0.00001270	0.00001280	0.00001270	274.00
01 May 2024	0.00001270	-0.00000009	-0.70%	0.00001270	0.00001270	0.00001270	50.00
30 Apr 2024	0.00001279	-0.00000036	-2.74%	0.00001279	0.00001279	0.00001279	58.00
29 Apr 2024	0.00001315	0.00000000	0.00%	0.00001315	0.00001315	0.00001315	0.00
28 Apr 2024	0.00001315	0.00000072	5.79%	0.00001315	0.00001315	0.00001315	209.00
27 Apr 2024	0.00001243	-0.00000021	-1.66%	0.00001310	0.00001310	0.00001243	612.00
26 Apr 2024	0.00001264	-0.00000003	-0.24%	0.00001267	0.00001267	0.00001204	513.00
25 Apr 2024	0.00001267	-0.00000005	-0.39%	0.00001272	0.00001272	0.00001267	2,026.00
24 Apr 2024	0.00001272	-0.00000017	-1.32%	0.00001227	0.00001385	0.00001227	12,907.00
23 Apr 2024	0.00001289	0.00000005	0.39%	0.00001292	0.00001292	0.00001289	161.00
22 Apr 2024	0.00001284	-0.00000016	-1.23%	0.00001284	0.00001284	0.00001284	43.00
21 Apr 2024	0.00001300	0.00000070	5.69%	0.00001279	0.00001300	0.00001279	555.00
20 Apr 2024	0.00001230	-0.00000005	-0.40%	0.00001223	0.00001238	0.00001223	1,305.00
19 Apr 2024	0.00001235	0.00000000	0.00%	0.00001219	0.00001235	0.00001200	642.00
18 Apr 2024	0.00001235	0.00000032	2.66%	0.00001206	0.00001235	0.00001206	455.00
17 Apr 2024	0.00001203	-0.00000011	-0.91%	0.00001214	0.00001214	0.00001203	350.00
16 Apr 2024	0.00001214	0.00000002	0.17%	0.00001225	0.00001254	0.00001214	3,183.00
15 Apr 2024	0.00001212	0.00000032	2.71%	0.00001253	0.00001253	0.00001212	902.00
14 Apr 2024	0.00001180	-0.00000100	-7.56%	0.00001373	0.00001373	0.00001161	4,158.00
13 Apr 2024	0.00001323	-0.00000093	-6.57%	0.00001449	0.00001452	0.00001323	1,384.00
12 Apr 2024	0.00001416	-0.00000003	-0.21%	0.00001422	0.00001422	0.00001386	289.00
11 Apr 2024	0.00001419	-0.00000010	-0.70%	0.00001470	0.00001471	0.00001419	1,132.00
10 Apr 2024	0.00001429	-0.00000004	-0.28%	0.00001440	0.00001454	0.00001429	262.00
09 Apr 2024	0.00001433	-0.00000007	-0.49%	0.00001420	0.00001433	0.00001374	511.00
08 Apr 2024	0.00001440	0.00000000	0.00%	0.00001440	0.00001440	0.00001440	0.00
07 Apr 2024	0.00001440	0.00000000	0.00%	0.00001440	0.00001440	0.00001440	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions