Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOKRW | UpBit | 57,103,518 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -16.90 | -2.01% | 822.90 | 822.10 | 823.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 839.80 | 853.60 | 822.20 | 839.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 04:38:35 | 254.00 | 822.90 | KRW |
CELOKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 839.80 | -40.20 | -4.57% | 879.40 | 883.20 | 838.00 | 825,222.00 |
| 28 Jun 2024 | 880.00 | 38.10 | 4.53% | 844.50 | 880.10 | 824.80 | 643,753.00 |
| 27 Jun 2024 | 841.90 | -10.70 | -1.25% | 852.60 | 864.60 | 832.60 | 568,782.00 |
| 26 Jun 2024 | 852.60 | 22.80 | 2.75% | 828.20 | 861.00 | 817.10 | 635,187.00 |
| 25 Jun 2024 | 829.80 | 12.70 | 1.55% | 816.20 | 829.80 | 770.00 | 1,547,323.00 |
| 24 Jun 2024 | 817.10 | -12.00 | -1.45% | 829.10 | 843.50 | 805.80 | 551,565.00 |
| 23 Jun 2024 | 829.10 | -11.90 | -1.41% | 841.00 | 843.60 | 825.90 | 397,575.00 |
| 22 Jun 2024 | 841.00 | 2.00 | 0.24% | 839.70 | 855.70 | 821.50 | 733,601.00 |
| 21 Jun 2024 | 839.00 | 11.00 | 1.33% | 828.50 | 869.70 | 821.20 | 1,337,582.00 |
| 20 Jun 2024 | 828.00 | 18.90 | 2.34% | 808.70 | 838.90 | 797.30 | 1,194,906.00 |
| 19 Jun 2024 | 809.10 | -49.30 | -5.74% | 859.50 | 862.00 | 762.40 | 2,703,151.00 |
| 18 Jun 2024 | 858.40 | -82.60 | -8.78% | 941.00 | 950.00 | 840.60 | 3,619,190.00 |
| 17 Jun 2024 | 941.00 | -21.10 | -2.19% | 961.90 | 963.90 | 937.00 | 1,015,555.00 |
| 16 Jun 2024 | 962.10 | 6.70 | 0.70% | 955.70 | 979.00 | 946.00 | 778,796.00 |
| 15 Jun 2024 | 955.40 | -20.40 | -2.09% | 975.80 | 995.20 | 934.50 | 1,169,156.00 |
| 14 Jun 2024 | 975.80 | -30.20 | -3.00% | 1,006.00 | 1,013.00 | 968.70 | 1,543,710.00 |
| 13 Jun 2024 | 1,006.00 | 27.70 | 2.83% | 978.30 | 1,033.00 | 954.00 | 1,758,445.00 |
| 12 Jun 2024 | 978.30 | -38.70 | -3.81% | 1,018.00 | 1,018.00 | 958.00 | 2,309,075.00 |
| 11 Jun 2024 | 1,017.00 | -12.00 | -1.17% | 1,029.00 | 1,035.00 | 988.20 | 1,409,514.00 |
| 10 Jun 2024 | 1,029.00 | 11.00 | 1.08% | 1,019.00 | 1,031.00 | 1,003.00 | 931,379.00 |
| 09 Jun 2024 | 1,018.00 | -26.00 | -2.49% | 1,047.00 | 1,065.00 | 1,003.00 | 1,628,089.00 |
| 08 Jun 2024 | 1,044.00 | -57.00 | -5.18% | 1,100.00 | 1,125.00 | 1,004.00 | 2,402,443.00 |
| 07 Jun 2024 | 1,101.00 | -42.00 | -3.67% | 1,138.00 | 1,140.00 | 1,094.00 | 1,670,747.00 |
| 06 Jun 2024 | 1,143.00 | -7.00 | -0.61% | 1,151.00 | 1,170.00 | 1,134.00 | 1,935,632.00 |
| 05 Jun 2024 | 1,150.00 | 21.00 | 1.86% | 1,129.00 | 1,152.00 | 1,116.00 | 1,119,326.00 |
| 04 Jun 2024 | 1,129.00 | -1.00 | -0.09% | 1,129.00 | 1,164.00 | 1,114.00 | 1,584,252.00 |
| 03 Jun 2024 | 1,130.00 | -13.00 | -1.14% | 1,146.00 | 1,161.00 | 1,121.00 | 1,022,811.00 |
| 02 Jun 2024 | 1,143.00 | -10.00 | -0.87% | 1,147.00 | 1,156.00 | 1,140.00 | 434,450.00 |
| 01 Jun 2024 | 1,153.00 | -1.00 | -0.09% | 1,153.00 | 1,164.00 | 1,121.00 | 1,328,442.00 |
| 31 May 2024 | 1,154.00 | -19.00 | -1.62% | 1,173.00 | 1,186.00 | 1,137.00 | 1,858,659.00 |
| 30 May 2024 | 1,173.00 | -36.00 | -2.98% | 1,209.00 | 1,225.00 | 1,172.00 | 2,205,933.00 |
