Creditcoin Historical Data - CTCBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Creditcoin (UpBit:CTCBTC)
Creditcoin (UpBit:CTCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Creditcoin	CTCBTC	UpBit	0	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000744	0.00000744	0.00000768

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000761	0.00000761	0.00000744	0.00000744	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	15:28:22	94.33	0.00000744	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03353719	4,409.10	CTCN	CTCNEUR	CTCNGBP	CTCNUSD

CTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.00000744	0.00000000	0.00%	0.00000744	0.00000744	0.00000744	0.00
26 Jul 2024	0.00000744	-0.00000024	-3.13%	0.00000764	0.00000767	0.00000743	4,741.00
25 Jul 2024	0.00000768	0.00000017	2.26%	0.00000768	0.00000768	0.00000768	133.00
24 Jul 2024	0.00000751	-0.00000012	-1.57%	0.00000763	0.00000766	0.00000751	8,877.00
23 Jul 2024	0.00000763	-0.00000023	-2.93%	0.00000785	0.00000785	0.00000763	12,261.00
22 Jul 2024	0.00000786	-0.00000011	-1.38%	0.00000811	0.00000818	0.00000782	41,070.00
21 Jul 2024	0.00000797	0.00000000	0.00%	0.00000799	0.00000799	0.00000797	198.00
20 Jul 2024	0.00000797	-0.00000009	-1.12%	0.00000799	0.00000799	0.00000797	9,963.00
19 Jul 2024	0.00000806	0.00000013	1.64%	0.00000795	0.00000813	0.00000793	3,710.00
18 Jul 2024	0.00000793	0.00000010	1.28%	0.00000780	0.00000810	0.00000776	10,387.00
17 Jul 2024	0.00000783	-0.00000018	-2.25%	0.00000804	0.00000804	0.00000774	7,467.00
16 Jul 2024	0.00000801	-0.00000035	-4.19%	0.00000818	0.00000818	0.00000801	11,635.00
15 Jul 2024	0.00000836	-0.00000024	-2.79%	0.00000844	0.00000844	0.00000836	1,095.00
14 Jul 2024	0.00000860	0.00000009	1.06%	0.00000865	0.00000865	0.00000853	800.00
13 Jul 2024	0.00000851	-0.00000028	-3.19%	0.00000865	0.00000865	0.00000851	744.00
12 Jul 2024	0.00000879	0.00000068	8.38%	0.00000832	0.00000879	0.00000799	31,057.00
11 Jul 2024	0.00000811	-0.00000026	-3.11%	0.00000804	0.00000814	0.00000804	2,794.00
10 Jul 2024	0.00000837	0.00000022	2.70%	0.00000815	0.00000843	0.00000808	4,752.00
09 Jul 2024	0.00000815	0.00000013	1.62%	0.00000797	0.00000885	0.00000797	11,965.00
08 Jul 2024	0.00000802	-0.00000024	-2.91%	0.00000826	0.00000826	0.00000799	6,389.00
07 Jul 2024	0.00000826	0.00000021	2.61%	0.00000808	0.00000834	0.00000795	23,623.00
06 Jul 2024	0.00000805	0.00000048	6.34%	0.00000747	0.00000818	0.00000717	41,655.00
05 Jul 2024	0.00000757	-0.00000027	-3.44%	0.00000817	0.00000817	0.00000745	18,058.00
04 Jul 2024	0.00000784	0.00000019	2.48%	0.00000788	0.00000852	0.00000784	27,628.00
03 Jul 2024	0.00000765	-0.00000003	-0.39%	0.00000765	0.00000792	0.00000755	8,633.00
02 Jul 2024	0.00000768	-0.00000003	-0.39%	0.00000772	0.00000774	0.00000768	969.00
01 Jul 2024	0.00000771	-0.00000017	-2.16%	0.00000776	0.00000801	0.00000771	991.00
30 Jun 2024	0.00000788	0.00000012	1.55%	0.00000796	0.00000804	0.00000787	6,479.00
29 Jun 2024	0.00000776	0.00000043	5.87%	0.00000740	0.00000796	0.00000740	9,834.00
28 Jun 2024	0.00000733	-0.00000008	-1.08%	0.00000730	0.00000733	0.00000724	2,288.00

Advanced Proteome Therap...

BNP Paribas Issuance

Ftse Italia Mid Cap

Arsenal Digital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions