S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Civic (UpBit:CVCBTC)
Civic (UpBit:CVCBTC) Historical

CVCBTC Civic

0.00000259

0.00 (0.00%)

10:08:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCBTC	UpBit	132,330,002	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000259	0.00000259	0.00000268

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000259	0.00000259	0.00000259	0.00000259	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	10:08:14	216.39	0.00000259	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00379058	1,463.55	CVC	CVCEUR	CVCGBP	CVCUSD

CVCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CVCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000259	0.00000000	0.00%	0.00000259	0.00000266	0.00000255	7,349.00
04 May 2024	0.00000259	-0.00000009	-3.36%	0.00000268	0.00000268	0.00000259	5,620.00
03 May 2024	0.00000268	-0.00000003	-1.11%	0.00000269	0.00000270	0.00000263	42,917.00
02 May 2024	0.00000271	0.00000018	7.11%	0.00000259	0.00000276	0.00000257	13,181.00
01 May 2024	0.00000253	-0.00000002	-0.78%	0.00000262	0.00000268	0.00000250	60,299.00
30 Apr 2024	0.00000255	-0.00000007	-2.67%	0.00000262	0.00000262	0.00000255	10,932.00
29 Apr 2024	0.00000262	-0.00000008	-2.96%	0.00000263	0.00000265	0.00000261	9,995.00
28 Apr 2024	0.00000270	-0.00000035	-11.48%	0.00000288	0.00000293	0.00000267	70,982.00
27 Apr 2024	0.00000305	0.00000055	22.00%	0.00000269	0.00000318	0.00000258	144,133.00
26 Apr 2024	0.00000250	-0.00000002	-0.79%	0.00000252	0.00000252	0.00000243	6,045.00
25 Apr 2024	0.00000252	-0.00000009	-3.45%	0.00000257	0.00000257	0.00000252	825.00
24 Apr 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00
23 Apr 2024	0.00000261	-0.00000001	-0.38%	0.00000262	0.00000262	0.00000261	3,381.00
22 Apr 2024	0.00000262	-0.00000004	-1.50%	0.00000264	0.00000264	0.00000259	24,855.00
21 Apr 2024	0.00000266	0.00000011	4.31%	0.00000261	0.00000270	0.00000258	5,136.00
20 Apr 2024	0.00000255	-0.00000004	-1.54%	0.00000259	0.00000259	0.00000254	2,311.00
19 Apr 2024	0.00000259	0.00000006	2.37%	0.00000269	0.00000269	0.00000251	15,975.00
18 Apr 2024	0.00000253	0.00000004	1.61%	0.00000262	0.00000263	0.00000253	3,772.00
17 Apr 2024	0.00000249	0.00000000	0.00%	0.00000249	0.00000249	0.00000249	401.00
16 Apr 2024	0.00000249	-0.00000006	-2.35%	0.00000271	0.00000281	0.00000249	21,870.00
15 Apr 2024	0.00000255	0.00000019	8.05%	0.00000242	0.00000262	0.00000231	13,844.00
14 Apr 2024	0.00000236	-0.00000041	-14.80%	0.00000275	0.00000275	0.00000230	44,100.00
13 Apr 2024	0.00000277	0.00000011	4.14%	0.00000275	0.00000330	0.00000274	120,022.00
12 Apr 2024	0.00000266	-0.00000015	-5.34%	0.00000281	0.00000281	0.00000266	16,586.00
11 Apr 2024	0.00000281	-0.00000010	-3.44%	0.00000291	0.00000291	0.00000277	7,014.00
10 Apr 2024	0.00000291	-0.00000003	-1.02%	0.00000294	0.00000300	0.00000291	42,008.00
09 Apr 2024	0.00000294	-0.00000008	-2.65%	0.00000306	0.00000306	0.00000292	5,661.00
08 Apr 2024	0.00000302	-0.00000004	-1.31%	0.00000311	0.00000311	0.00000297	17,733.00
07 Apr 2024	0.00000306	0.00000008	2.68%	0.00000298	0.00000306	0.00000294	7,122.00
06 Apr 2024	0.00000298	-0.00000003	-1.00%	0.00000301	0.00000301	0.00000294	35,663.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions