DAD Historical Data - DADBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
DAD (UpBit:DADBTC)
DAD (UpBit:DADBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DAD	DADBTC	UpBit	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-7.69%	0.00000012	0.00000012	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000013	0.00000012	0.00000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	00:33:57	4,807.69	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15988722	1,276,506.03	DAD	DADEUR	DADGBP	DADUSD

DADBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DADBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000011	4,362,706.00
01 May 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000011	3,721,258.00
30 Apr 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000012	314,768.00
29 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000012	703,515.00
28 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	867,364.00
27 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	1,160,273.00
26 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000012	2,597,584.00
25 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	1,767,264.00
24 Apr 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	975,145.00
23 Apr 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	1,065,276.00
22 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	2,654,393.00
21 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	2,639,170.00
20 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	1,457,938.00
19 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	3,013,146.00
18 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000012	2,492,574.00
17 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000012	1,328,690.00
16 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	2,630,855.00
15 Apr 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000014	0.00000012	3,293,892.00
14 Apr 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000012	16,155,853.00
13 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	8,841,480.00
12 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000014	3,312,307.00
11 Apr 2024	0.00000015	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	8,570,910.00
10 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	3,830,710.00
09 Apr 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000015	0.00000014	2,123,677.00
08 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000014	1,270,735.00
07 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	2,074,525.00
06 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	2,309,541.00
05 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	5,897,058.00
04 Apr 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	6,000,250.00
03 Apr 2024	0.00000015	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	7,498,771.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions