Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTBTC | UpBit | 115,838,157 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000002 | 0.00000001 | 0.00000002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000001 | 0.00000002 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 17:06:22 | 300,000.00 | 0.00000002 | BTC |
DENTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DENTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 48,127,532.00 |
14 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000001 | 239,122,234.00 |
13 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 4,717,369.00 |
12 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 5,891,812.00 |
11 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 6,453,130.00 |
10 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 6,451,791.00 |
09 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 4,589,965.00 |
08 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 7,001,042.00 |
07 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 7,167,015.00 |
06 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 5,272,789.00 |
05 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 3,371,881.00 |
04 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 11,515,946.00 |
03 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000002 | 10,614,281.00 |
02 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 0.00000002 | 11,656,422.00 |
01 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000001 | 167,956,094.00 |
30 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 0.00000002 | 8,887,303.00 |
29 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 8,490,756.00 |
28 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000002 | 4,836,286.00 |
27 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 3,204,456.00 |
26 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 13,544,443.00 |
25 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 8,025,837.00 |
24 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 6,795,225.00 |
23 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 9,541,326.00 |
22 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 9,495,214.00 |
21 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000002 | 6,966,022.00 |
20 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 28,110,154.00 |
19 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 18,755,844.00 |
18 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 0.00000002 | 31,010,241.00 |
17 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000001 | 52,402,903.00 |
16 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 134,930,205.00 |
15 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000001 | 216,135,483.00 |
14 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000001 | 137,241,568.00 |